Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.03 (-0.17%)
Jul 31, 2025, 4:00 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202517.7317.7317.7317.7317.73-1.99%
Jul 31, 202518.0918.0918.0918.0918.09-0.17%
Jul 30, 202518.1218.1218.1218.1218.120.28%
Jul 29, 202518.0718.0718.0718.0718.07-0.44%
Jul 28, 202518.1518.1518.1518.1518.150.28%
Jul 25, 202518.1018.1018.1018.1018.100.39%
Jul 24, 202518.0318.0318.0318.0318.030.67%
Jul 23, 202517.9117.9117.9117.9117.910.62%
Jul 22, 202517.8017.8017.8017.8017.80-0.39%
Jul 21, 202517.8717.8717.8717.8717.870.22%
Jul 18, 202517.8317.8317.8317.8317.83-
Jul 17, 202517.8317.8317.8317.8317.830.62%
Jul 16, 202517.7217.7217.7217.7217.720.11%
Jul 15, 202517.7017.7017.7017.7017.70-
Jul 14, 202517.7017.7017.7017.7017.700.45%
Jul 11, 202517.6217.6217.6217.6217.62-0.62%
Jul 10, 202517.7317.7317.7317.7317.73-0.34%
Jul 9, 202517.7917.7917.7917.7917.790.68%
Jul 8, 202517.6717.6717.6717.6717.67-0.34%
Jul 7, 202517.7317.7317.7317.7317.73-0.67%
Jul 3, 202517.8517.8517.8517.8517.851.31%
Jul 2, 202517.6217.6217.6217.6217.620.28%
Jul 1, 202517.5717.5717.5717.5717.57-0.73%
Jun 30, 202517.7017.7017.7017.7017.700.68%
Jun 27, 202517.5817.5817.5817.5817.580.69%
Jun 26, 202517.4617.4617.4617.4617.460.92%
Jun 25, 202517.3017.3017.3017.3017.300.17%
Jun 24, 202517.2717.2717.2717.2717.271.65%
Jun 23, 202516.9916.9916.9916.9916.990.95%
Jun 20, 202516.8316.8316.8316.8316.83-0.41%
Jun 18, 202516.9016.9016.9016.9016.90-0.35%
Jun 17, 202516.9616.9616.9616.9616.96-0.76%
Jun 16, 202517.0917.0917.0917.0917.091.30%
Jun 13, 202516.8716.8716.8716.8716.87-1.58%
Jun 12, 202517.1417.1417.1417.1417.140.23%
Jun 11, 202517.1017.1017.1017.1017.10-0.29%
Jun 10, 202517.1517.1517.1517.1517.150.29%
Jun 9, 202517.1017.1017.1017.1017.10-0.18%
Jun 6, 202517.1317.1317.1317.1317.130.88%
Jun 5, 202516.9816.9816.9816.9816.98-0.18%
Jun 4, 202517.0117.0117.0117.0117.010.59%
Jun 3, 202516.9116.9116.9116.9116.910.48%
Jun 2, 202516.8316.8316.8316.8316.830.54%
May 30, 202516.7416.7416.7416.7416.740.06%
May 29, 202516.7316.7316.7316.7316.730.30%
May 28, 202516.6816.6816.6816.6816.68-0.36%
May 27, 202516.7416.7416.7416.7416.742.20%
May 23, 202516.3816.3816.3816.3816.38-0.73%
May 22, 202516.5016.5016.5016.5016.500.24%
May 21, 202516.4616.4616.4616.4616.46-1.67%