PLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	18.60	18.60	18.60	18.60	18.60	0.59%
Dec 1, 2025	18.49	18.49	18.49	18.49	18.49	-0.59%
Nov 28, 2025	18.60	18.60	18.60	18.60	18.60	0.59%
Nov 26, 2025	18.49	18.49	18.49	18.49	18.49	0.54%
Nov 25, 2025	18.39	18.39	18.39	18.39	18.39	0.93%
Nov 24, 2025	18.22	18.22	18.22	18.22	18.22	1.79%
Nov 21, 2025	17.90	17.90	17.90	17.90	17.90	0.96%
Nov 20, 2025	17.73	17.73	17.73	17.73	17.73	-1.94%
Nov 19, 2025	18.08	18.08	18.08	18.08	18.08	0.67%
Nov 18, 2025	17.96	17.96	17.96	17.96	17.96	-1.10%
Nov 17, 2025	18.16	18.16	18.16	18.16	18.16	-1.14%
Nov 14, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Nov 13, 2025	18.41	18.41	18.41	18.41	18.41	-1.87%
Nov 12, 2025	18.76	18.76	18.76	18.76	18.76	-0.05%
Nov 11, 2025	18.77	18.77	18.77	18.77	18.77	-0.16%
Nov 10, 2025	18.80	18.80	18.80	18.80	18.80	1.95%
Nov 7, 2025	18.44	18.44	18.44	18.44	18.44	-0.11%
Nov 6, 2025	18.46	18.46	18.46	18.46	18.46	-1.23%
Nov 5, 2025	18.69	18.69	18.69	18.69	18.69	-
Nov 4, 2025	18.69	18.69	18.69	18.69	18.69	-1.68%
Nov 3, 2025	19.01	19.01	19.01	19.01	19.01	0.26%
Oct 31, 2025	18.96	18.96	18.96	18.96	18.96	0.48%
Oct 30, 2025	18.87	18.87	18.87	18.87	18.87	-1.46%
Oct 29, 2025	19.15	19.15	19.15	19.15	19.15	-0.16%
Oct 28, 2025	19.18	19.18	19.18	19.18	19.18	0.31%
Oct 27, 2025	19.12	19.12	19.12	19.12	19.12	1.38%
Oct 24, 2025	18.86	18.86	18.86	18.86	18.86	0.69%
Oct 23, 2025	18.73	18.73	18.73	18.73	18.73	1.02%
Oct 22, 2025	18.54	18.54	18.54	18.54	18.54	-0.43%
Oct 21, 2025	18.62	18.62	18.62	18.62	18.62	0.27%
Oct 20, 2025	18.57	18.57	18.57	18.57	18.57	1.25%
Oct 17, 2025	18.34	18.34	18.34	18.34	18.34	0.55%
Oct 16, 2025	18.24	18.24	18.24	18.24	18.24	-0.65%
Oct 15, 2025	18.36	18.36	18.36	18.36	18.36	0.22%
Oct 14, 2025	18.32	18.32	18.32	18.32	18.32	-0.49%
Oct 13, 2025	18.41	18.41	18.41	18.41	18.41	1.54%
Oct 10, 2025	18.13	18.13	18.13	18.13	18.13	-3.10%
Oct 9, 2025	18.71	18.71	18.71	18.71	18.71	-0.16%
Oct 8, 2025	18.74	18.74	18.74	18.74	18.74	1.02%
Oct 7, 2025	18.55	18.55	18.55	18.55	18.55	-0.54%
Oct 6, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Oct 3, 2025	18.58	18.58	18.58	18.58	18.58	-
Oct 2, 2025	18.58	18.58	18.58	18.58	18.58	0.49%
Oct 1, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
Sep 30, 2025	18.46	18.46	18.46	18.46	18.46	0.05%
Sep 29, 2025	18.45	18.45	18.45	18.45	18.45	0.38%
Sep 26, 2025	18.38	18.38	18.38	18.38	18.38	0.38%
Sep 25, 2025	18.31	18.31	18.31	18.31	18.31	-0.44%
Sep 24, 2025	18.39	18.39	18.39	18.39	18.39	-0.38%
Sep 23, 2025	18.46	18.46	18.46	18.46	18.46	-1.12%