Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.70
+0.12 (0.68%)
Jun 30, 2025, 4:00 PM EDT
PLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Jun 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Jun 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Jun 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Jun 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Jun 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.65% |
| Jun 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| Jun 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Jun 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Jun 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.76% |
| Jun 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.30% |
| Jun 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.58% |
| Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jun 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Jun 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jun 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Jun 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Jun 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Jun 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Jun 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| May 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| May 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| May 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| May 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.20% |
| May 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| May 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| May 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.67% |
| May 20, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
| May 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| May 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| May 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| May 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| May 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.77% |
| May 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| May 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| May 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| May 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |
| May 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| May 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.53% |
| May 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.29% |
| Apr 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Apr 29, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Apr 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.12% |
| Apr 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.92% |
| Apr 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.29% |
| Apr 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.78% |
| Apr 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.57% |