Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.12 (0.85%)
At close: Apr 1, 2026
PLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Mar 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 3.89% |
| Mar 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Mar 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.56% |
| Mar 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.16% |
| Mar 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Mar 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.31% |
| Mar 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.54% |
| Mar 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.73% |
| Mar 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Mar 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.49% |
| Mar 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Mar 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.45% |
| Mar 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
| Mar 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.94% |
| Mar 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Mar 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Mar 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| Mar 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.06% |
| Mar 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Mar 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Mar 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Mar 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Feb 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Feb 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Feb 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.55% |
| Feb 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Feb 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.80% |
| Feb 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Feb 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Feb 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Feb 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Feb 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Feb 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.11% |
| Feb 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Feb 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Feb 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.06% |
| Feb 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.31% |
| Feb 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.80% |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% |
| Feb 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.51% |
| Feb 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Jan 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
| Jan 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% |
| Jan 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Jan 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Jan 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Jan 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jan 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Jan 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |