Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.14 (0.87%)
At close: Jan 6, 2026
PLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Jan 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Dec 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Dec 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Dec 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Dec 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Dec 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Dec 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Dec 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Dec 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.33% |
| Dec 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -11.84% |
| Dec 17, 2025 | 15.59 | 15.59 | 15.59 | 17.91 | 15.59 | -1.43% |
| Dec 16, 2025 | 15.82 | 15.82 | 15.82 | 18.17 | 15.82 | -0.06% |
| Dec 15, 2025 | 15.83 | 15.83 | 15.83 | 18.18 | 15.83 | -0.93% |
| Dec 12, 2025 | 15.98 | 15.98 | 15.98 | 18.35 | 15.98 | -1.71% |
| Dec 11, 2025 | 16.26 | 16.26 | 16.26 | 18.67 | 16.25 | 0.27% |
| Dec 10, 2025 | 16.21 | 16.21 | 16.21 | 18.62 | 16.21 | 0.05% |
| Dec 9, 2025 | 16.20 | 16.20 | 16.20 | 18.61 | 16.20 | -0.16% |
| Dec 8, 2025 | 16.23 | 16.23 | 16.23 | 18.64 | 16.23 | -0.27% |
| Dec 5, 2025 | 16.27 | 16.27 | 16.27 | 18.69 | 16.27 | 0.38% |
| Dec 4, 2025 | 16.21 | 16.21 | 16.21 | 18.62 | 16.21 | 0.16% |
| Dec 3, 2025 | 16.19 | 16.19 | 16.19 | 18.59 | 16.19 | -0.05% |
| Dec 2, 2025 | 16.19 | 16.19 | 16.19 | 18.60 | 16.19 | 0.59% |
| Dec 1, 2025 | 16.10 | 16.10 | 16.10 | 18.49 | 16.10 | -0.59% |
| Nov 28, 2025 | 16.19 | 16.19 | 16.19 | 18.60 | 16.19 | 0.59% |
| Nov 26, 2025 | 16.10 | 16.10 | 16.10 | 18.49 | 16.10 | 0.54% |
| Nov 25, 2025 | 16.01 | 16.01 | 16.01 | 18.39 | 16.01 | 0.93% |
| Nov 24, 2025 | 15.86 | 15.86 | 15.86 | 18.22 | 15.86 | 1.79% |
| Nov 21, 2025 | 15.58 | 15.58 | 15.58 | 17.90 | 15.58 | 0.96% |
| Nov 20, 2025 | 15.44 | 15.44 | 15.44 | 17.73 | 15.44 | -1.94% |
| Nov 19, 2025 | 15.74 | 15.74 | 15.74 | 18.08 | 15.74 | 0.67% |
| Nov 18, 2025 | 15.64 | 15.64 | 15.64 | 17.96 | 15.64 | -1.10% |
| Nov 17, 2025 | 15.81 | 15.81 | 15.81 | 18.16 | 15.81 | -1.14% |
| Nov 14, 2025 | 15.99 | 15.99 | 15.99 | 18.37 | 15.99 | -0.22% |
| Nov 13, 2025 | 16.03 | 16.03 | 16.03 | 18.41 | 16.03 | -1.87% |
| Nov 12, 2025 | 16.33 | 16.33 | 16.33 | 18.76 | 16.33 | -0.05% |
| Nov 11, 2025 | 16.34 | 16.34 | 16.34 | 18.77 | 16.34 | -0.16% |
| Nov 10, 2025 | 16.37 | 16.37 | 16.37 | 18.80 | 16.37 | 1.95% |
| Nov 7, 2025 | 16.06 | 16.06 | 16.06 | 18.44 | 16.05 | -0.11% |
| Nov 6, 2025 | 16.07 | 16.07 | 16.07 | 18.46 | 16.07 | -1.23% |
| Nov 5, 2025 | 16.27 | 16.27 | 16.27 | 18.69 | 16.27 | - |
| Nov 4, 2025 | 16.27 | 16.27 | 16.27 | 18.69 | 16.27 | -1.68% |
| Nov 3, 2025 | 16.55 | 16.55 | 16.55 | 19.01 | 16.55 | 0.26% |
| Oct 31, 2025 | 16.51 | 16.51 | 16.51 | 18.96 | 16.51 | 0.48% |
| Oct 30, 2025 | 16.43 | 16.43 | 16.43 | 18.87 | 16.43 | -1.46% |
| Oct 29, 2025 | 16.67 | 16.67 | 16.67 | 19.15 | 16.67 | -0.16% |
| Oct 28, 2025 | 16.70 | 16.70 | 16.70 | 19.18 | 16.70 | 0.31% |
| Oct 27, 2025 | 16.65 | 16.65 | 16.65 | 19.12 | 16.65 | 1.38% |
| Oct 24, 2025 | 16.42 | 16.42 | 16.42 | 18.86 | 16.42 | 0.69% |
| Oct 23, 2025 | 16.31 | 16.31 | 16.31 | 18.73 | 16.31 | 1.02% |