Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.34
+0.16 (1.05%)
Mar 12, 2025, 5:00 PM EST
PLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.96% |
| Mar 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.05% |
| Mar 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Mar 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -3.61% |
| Mar 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Mar 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.71% |
| Mar 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.44% |
| Mar 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| Mar 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.19% |
| Feb 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.67% |
| Feb 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.24% |
| Feb 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| Feb 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
| Feb 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Feb 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.06% |
| Feb 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Feb 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Feb 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Feb 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Feb 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Feb 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Feb 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Feb 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| Feb 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Feb 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Feb 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Feb 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Feb 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Jan 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Jan 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Jan 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Jan 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.66% |
| Jan 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.98% |
| Jan 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41% |
| Jan 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jan 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Jan 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Jan 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.02% |
| Jan 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Jan 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.14% |
| Jan 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jan 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Jan 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Jan 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jan 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.54% |
| Jan 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.90% |
| Jan 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.45% |
| Jan 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Dec 31, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Dec 30, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.01% |