Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.74
+0.36 (2.20%)
May 27, 2025, 4:00 PM EDT
PLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| May 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.20% |
| May 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| May 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| May 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.67% |
| May 20, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
| May 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| May 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| May 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| May 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| May 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.77% |
| May 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| May 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| May 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| May 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |
| May 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| May 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.53% |
| May 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.29% |
| Apr 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Apr 29, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Apr 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.12% |
| Apr 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.92% |
| Apr 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.29% |
| Apr 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.78% |
| Apr 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.57% |
| Apr 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Apr 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.50% |
| Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Apr 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.73% |
| Apr 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -3.85% |
| Apr 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 11.06% |
| Apr 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.60% |
| Apr 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Apr 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -5.96% |
| Apr 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -5.13% |
| Apr 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| Apr 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Mar 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Mar 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.64% |
| Mar 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Mar 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.82% |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Mar 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.00% |
| Mar 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Mar 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Mar 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.44% |
| Mar 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.48% |