Principal LargeCap Growth I Instl (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.07 (-0.39%)
Aug 21, 2025, 4:00 PM EDT

PLGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202518.0918.0918.0918.0918.091.52%
Aug 21, 202517.8217.8217.8217.8217.82-0.39%
Aug 20, 202517.8917.8917.8917.8917.89-0.45%
Aug 19, 202517.9717.9717.9717.9717.97-1.16%
Aug 18, 202518.1818.1818.1818.1818.180.28%
Aug 15, 202518.1318.1318.1318.1318.130.06%
Aug 14, 202518.1218.1218.1218.1218.120.06%
Aug 13, 202518.1118.1118.1118.1118.110.17%
Aug 12, 202518.0818.0818.0818.0818.081.06%
Aug 11, 202517.8917.8917.8917.8917.89-0.56%
Aug 8, 202517.9917.9917.9917.9917.99-
Aug 7, 202517.9917.9917.9917.9917.99-0.28%
Aug 6, 202518.0418.0418.0418.0418.041.06%
Aug 5, 202517.8517.8517.8517.8517.85-1.00%
Aug 4, 202518.0318.0318.0318.0318.031.69%
Aug 1, 202517.7317.7317.7317.7317.73-1.99%
Jul 31, 202518.0918.0918.0918.0918.09-0.17%
Jul 30, 202518.1218.1218.1218.1218.120.28%
Jul 29, 202518.0718.0718.0718.0718.07-0.44%
Jul 28, 202518.1518.1518.1518.1518.150.28%
Jul 25, 202518.1018.1018.1018.1018.100.39%
Jul 24, 202518.0318.0318.0318.0318.030.67%
Jul 23, 202517.9117.9117.9117.9117.910.62%
Jul 22, 202517.8017.8017.8017.8017.80-0.39%
Jul 21, 202517.8717.8717.8717.8717.870.22%
Jul 18, 202517.8317.8317.8317.8317.83-
Jul 17, 202517.8317.8317.8317.8317.830.62%
Jul 16, 202517.7217.7217.7217.7217.720.11%
Jul 15, 202517.7017.7017.7017.7017.70-
Jul 14, 202517.7017.7017.7017.7017.700.45%
Jul 11, 202517.6217.6217.6217.6217.62-0.62%
Jul 10, 202517.7317.7317.7317.7317.73-0.34%
Jul 9, 202517.7917.7917.7917.7917.790.68%
Jul 8, 202517.6717.6717.6717.6717.67-0.34%
Jul 7, 202517.7317.7317.7317.7317.73-0.67%
Jul 3, 202517.8517.8517.8517.8517.851.31%
Jul 2, 202517.6217.6217.6217.6217.620.28%
Jul 1, 202517.5717.5717.5717.5717.57-0.73%
Jun 30, 202517.7017.7017.7017.7017.700.68%
Jun 27, 202517.5817.5817.5817.5817.580.69%
Jun 26, 202517.4617.4617.4617.4617.460.92%
Jun 25, 202517.3017.3017.3017.3017.300.17%
Jun 24, 202517.2717.2717.2717.2717.271.65%
Jun 23, 202516.9916.9916.9916.9916.990.95%
Jun 20, 202516.8316.8316.8316.8316.83-0.41%
Jun 18, 202516.9016.9016.9016.9016.90-0.35%
Jun 17, 202516.9616.9616.9616.9616.96-0.76%
Jun 16, 202517.0917.0917.0917.0917.091.30%
Jun 13, 202516.8716.8716.8716.8716.87-1.58%
Jun 12, 202517.1417.1417.1417.1417.140.23%