Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.91
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST
PLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Nov 21, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Nov 20, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Nov 19, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Nov 18, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Nov 15, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.18% |
| Nov 14, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| Nov 13, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Nov 12, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Nov 11, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Nov 8, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Nov 7, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.38% |
| Nov 6, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.31% |
| Nov 5, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.29% |
| Nov 4, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 3.61% |
| Nov 1, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.60% |
| Oct 31, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.58% |
| Oct 30, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Oct 29, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Oct 28, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Oct 25, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Oct 24, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Oct 23, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.22% |
| Oct 22, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Oct 21, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Oct 18, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Oct 17, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Oct 16, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Oct 15, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.94% |
| Oct 14, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| Oct 11, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Oct 10, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Oct 9, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.72% |
| Oct 8, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.46% |
| Oct 7, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.06% |
| Oct 4, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |
| Oct 3, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Oct 2, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Oct 1, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.25% |
| Sep 30, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Sep 27, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Sep 26, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Sep 25, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Sep 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Sep 23, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Sep 20, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Sep 19, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.00% |
| Sep 18, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Sep 17, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Sep 16, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Sep 13, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Sep 12, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| Sep 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.75% |
| Sep 10, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Sep 9, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.43% |
| Sep 6, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.85% |
| Sep 5, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Sep 4, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Sep 3, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.53% |
| Aug 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.08% |
| Aug 29, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Aug 28, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.93% |
| Aug 27, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Aug 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Aug 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.94% |
| Aug 22, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.17% |
| Aug 21, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Aug 20, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Aug 19, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.14% |
| Aug 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Aug 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.97% |
| Aug 14, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Aug 13, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.96% |
| Aug 12, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Aug 9, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Aug 8, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.78% |
| Aug 7, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.79% |
| Aug 6, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.51% |
| Aug 5, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.12% |
| Aug 2, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.34% |
| Aug 1, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.50% |
| Jul 31, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.10% |
| Jul 30, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| Jul 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Jul 26, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.97% |
| Jul 25, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.86% |
| Jul 24, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -3.06% |
| Jul 23, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Jul 22, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.35% |
| Jul 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jul 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79% |
| Jul 17, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.32% |
| Jul 16, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jul 15, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jul 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Jul 11, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.20% |
| Jul 10, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| Jul 9, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Jul 8, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Jul 5, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |