Skip to main content
logo
Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.04 (0.27%)
At close: Mar 2, 2026

PLGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202614.8914.8914.8914.8914.89-0.73%
Mar 2, 202615.0015.0015.0015.0015.000.27%
Feb 27, 202614.9614.9614.9614.9614.96-0.47%
Feb 26, 202615.0315.0315.0315.0315.03-0.53%
Feb 25, 202615.1115.1115.1115.1115.111.55%
Feb 24, 202614.8814.8814.8814.8814.880.88%
Feb 23, 202614.7514.7514.7514.7514.75-1.80%
Feb 20, 202615.0215.0215.0215.0215.020.67%
Feb 19, 202614.9214.9214.9214.9214.92-0.27%
Feb 18, 202614.9614.9614.9614.9614.960.88%
Feb 17, 202614.8314.8314.8314.8314.830.41%
Feb 13, 202614.7714.7714.7714.7714.77-0.34%
Feb 12, 202614.8214.8214.8214.8214.82-2.11%
Feb 11, 202615.1415.1415.1415.1415.14-0.59%
Feb 10, 202615.2315.2315.2315.2315.23-
Feb 9, 202615.2315.2315.2315.2315.231.06%
Feb 6, 202615.0715.0715.0715.0715.072.31%
Feb 5, 202614.7314.7314.7314.7314.73-1.80%
Feb 4, 202615.0015.0015.0015.0015.00-1.12%
Feb 3, 202615.1715.1715.1715.1715.17-2.51%
Feb 2, 202615.5615.5615.5615.5615.560.19%
Jan 30, 202615.5315.5315.5315.5315.53-1.08%
Jan 29, 202615.7015.7015.7015.7015.70-1.07%
Jan 28, 202615.8715.8715.8715.8715.87-0.38%
Jan 27, 202615.9315.9315.9315.9315.930.38%
Jan 26, 202615.8715.8715.8715.8715.870.83%
Jan 23, 202615.7415.7415.7415.7415.740.32%
Jan 22, 202615.6915.6915.6915.6915.690.90%
Jan 21, 202615.5515.5515.5515.5515.550.71%
Jan 20, 202615.4415.4415.4415.4415.44-2.34%
Jan 16, 202615.8115.8115.8115.8115.81-0.25%
Jan 15, 202615.8515.8515.8515.8515.850.19%
Jan 14, 202615.8215.8215.8215.8215.82-1.43%
Jan 13, 202616.0516.0516.0516.0516.05-0.56%
Jan 12, 202616.1416.1416.1416.1416.14-
Jan 9, 202616.1416.1416.1416.1416.140.44%
Jan 8, 202616.0716.0716.0716.0716.07-0.92%
Jan 7, 202616.2216.2216.2216.2216.220.19%
Jan 6, 202616.1916.1916.1916.1916.190.87%
Jan 5, 202616.0516.0516.0516.0516.050.50%
Jan 2, 202615.9715.9715.9715.9715.97-0.37%
Dec 31, 202516.0316.0316.0316.0316.03-0.80%
Dec 30, 202516.1616.1616.1616.1616.16-0.12%
Dec 29, 202516.1816.1816.1816.1816.18-0.31%
Dec 26, 202516.2316.2316.2316.2316.230.12%
Dec 24, 202516.2116.2116.2116.2116.210.12%
Dec 23, 202516.1916.1916.1916.1916.190.68%
Dec 22, 202516.0816.0816.0816.0816.080.50%
Dec 19, 202516.0016.0016.0016.0016.001.33%
Dec 18, 202515.7915.7915.7915.7915.79-11.84%