Principal LargeCap Growth I Instl (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
-0.12 (-0.65%)
Oct 16, 2025, 4:00 PM EDT
PLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Oct 14, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Oct 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.54% |
| Oct 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -3.10% |
| Oct 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Oct 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.02% |
| Oct 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% |
| Oct 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Oct 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Oct 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Oct 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Sep 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Sep 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Sep 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Sep 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Sep 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Sep 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.12% |
| Sep 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Sep 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.65% |
| Sep 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.60% |
| Sep 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Sep 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.22% |
| Sep 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% |
| Sep 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| Sep 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.55% |
| Sep 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33% |
| Sep 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Sep 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Sep 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
| Sep 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Sep 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Sep 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Aug 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| Aug 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Aug 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Aug 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Aug 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Aug 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.52% |
| Aug 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Aug 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Aug 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.16% |
| Aug 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Aug 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Aug 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Aug 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Aug 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% |
| Aug 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Aug 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Aug 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.06% |