Principal LargeCap Growth I Instl (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
-0.04 (-0.22%)
Sep 16, 2025, 9:30 AM EDT
PLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.22% |
| Sep 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% |
| Sep 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| Sep 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.55% |
| Sep 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33% |
| Sep 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Sep 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Sep 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
| Sep 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Sep 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Sep 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Aug 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| Aug 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Aug 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Aug 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Aug 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Aug 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.52% |
| Aug 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Aug 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Aug 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.16% |
| Aug 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Aug 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Aug 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Aug 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Aug 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% |
| Aug 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Aug 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Aug 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.06% |
| Aug 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.00% |
| Aug 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.69% |
| Aug 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.99% |
| Jul 31, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Jul 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Jul 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.44% |
| Jul 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Jul 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Jul 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Jul 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
| Jul 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Jul 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| Jul 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jul 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Jul 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Jul 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jul 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Jul 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Jul 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Jul 9, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Jul 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34% |