Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.40 (-2.36%)
At close: Oct 14, 2026
PLGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.36% |
| Oct 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Oct 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Oct 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Oct 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Oct 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Oct 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| Oct 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Oct 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| Oct 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Sep 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Sep 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Sep 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Sep 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Sep 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Sep 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Sep 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Sep 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.11% |
| Sep 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| Sep 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| Sep 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Sep 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
| Sep 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Sep 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Sep 10, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% |
| Sep 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Sep 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Sep 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Sep 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.72% |
| Sep 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Sep 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.22% |
| Aug 31, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Aug 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Aug 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.71% |
| Aug 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Aug 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Aug 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.22% |
| Aug 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Aug 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.85% |
| Aug 19, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Aug 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.78% |
| Aug 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Aug 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Aug 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Aug 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Aug 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Aug 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Aug 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.09% |
| Aug 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Aug 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |