PLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	16.14	16.14	16.14	16.14	16.14	-0.80%
Sep 14, 2026	16.27	16.27	16.27	16.27	16.27	-0.91%
Sep 11, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Sep 10, 2026	16.28	16.28	16.28	16.28	16.28	-0.97%
Sep 9, 2026	16.44	16.44	16.44	16.44	16.44	-0.60%
Sep 8, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Sep 4, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Sep 3, 2026	16.60	16.60	16.60	16.60	16.60	1.72%
Sep 2, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Sep 1, 2026	16.25	16.25	16.25	16.25	16.25	-1.22%
Aug 31, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Aug 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.90%
Aug 27, 2026	16.65	16.65	16.65	16.65	16.65	1.71%
Aug 26, 2026	16.37	16.37	16.37	16.37	16.37	-
Aug 25, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
Aug 24, 2026	16.26	16.26	16.26	16.26	16.26	-1.22%
Aug 21, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Aug 20, 2026	16.39	16.39	16.39	16.39	16.39	-0.85%
Aug 19, 2026	16.53	16.53	16.53	16.53	16.53	-0.36%
Aug 18, 2026	16.59	16.59	16.59	16.59	16.59	-1.78%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 14, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Aug 13, 2026	16.94	16.94	16.94	16.94	16.94	0.89%
Aug 12, 2026	16.79	16.79	16.79	16.79	16.79	0.78%
Aug 11, 2026	16.66	16.66	16.66	16.66	16.66	-0.18%
Aug 10, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
Aug 7, 2026	16.73	16.73	16.73	16.73	16.73	1.09%
Aug 6, 2026	16.55	16.55	16.55	16.55	16.55	-0.54%
Aug 5, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%
Aug 4, 2026	16.70	16.70	16.70	16.70	16.70	2.52%
Aug 3, 2026	16.29	16.29	16.29	16.29	16.29	2.26%
Jul 31, 2026	15.93	15.93	15.93	15.93	15.93	1.01%
Jul 30, 2026	15.77	15.77	15.77	15.77	15.77	3.14%
Jul 29, 2026	15.29	15.29	15.29	15.29	15.29	-2.05%
Jul 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Jul 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jul 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Jul 23, 2026	15.91	15.91	15.91	15.91	15.91	-1.43%
Jul 22, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Jul 21, 2026	16.21	16.21	16.21	16.21	16.21	1.44%
Jul 20, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Jul 17, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
Jul 16, 2026	16.15	16.15	16.15	16.15	16.15	-1.88%
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Jul 14, 2026	16.38	16.38	16.38	16.38	16.38	1.11%
Jul 13, 2026	16.20	16.20	16.20	16.20	16.20	-1.64%
Jul 10, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Jul 9, 2026	16.42	16.42	16.42	16.42	16.42	1.11%
Jul 8, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Jul 7, 2026	16.18	16.18	16.18	16.18	16.18	-0.98%