Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.13 (-0.82%)
At close: Jul 24, 2026
PLGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| Jul 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.43% |
| Jul 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jul 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.44% |
| Jul 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Jul 17, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| Jul 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.88% |
| Jul 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jul 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.11% |
| Jul 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.64% |
| Jul 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jul 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Jul 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jul 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.98% |
| Jul 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| Jul 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
| Jul 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| Jun 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.67% |
| Jun 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.35% |
| Jun 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Jun 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
| Jun 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jun 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.73% |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| Jun 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.42% |
| Jun 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Jun 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Jun 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.43% |
| Jun 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Jun 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.77% |
| Jun 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.17% |
| Jun 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Jun 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Jun 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -3.27% |
| Jun 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Jun 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.53% |
| Jun 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Jun 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| May 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| May 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.39% |
| May 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| May 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| May 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| May 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.23% |
| May 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| May 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.32% |
| May 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
| May 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |