Principal LargeCap Growth Fund I Institutional Class (PLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.27 (1.67%)
At close: Jun 30, 2026
PLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.67% |
| Jun 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.35% |
| Jun 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Jun 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
| Jun 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jun 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.73% |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| Jun 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.42% |
| Jun 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Jun 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Jun 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.43% |
| Jun 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Jun 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.77% |
| Jun 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.17% |
| Jun 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Jun 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Jun 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -3.27% |
| Jun 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Jun 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.53% |
| Jun 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Jun 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| May 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| May 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.39% |
| May 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| May 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| May 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| May 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.23% |
| May 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| May 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.32% |
| May 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
| May 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| May 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| May 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| May 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| May 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| May 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.87% |
| May 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| May 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| May 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Apr 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Apr 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Apr 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Apr 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Apr 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.21% |
| Apr 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Apr 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.47% |
| Apr 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Apr 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |