PLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	16.47	16.47	16.47	16.47	16.47	-1.32%
May 14, 2026	16.69	16.69	16.69	16.69	16.69	1.34%
May 13, 2026	16.47	16.47	16.47	16.47	16.47	0.80%
May 12, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
May 11, 2026	16.38	16.38	16.38	16.38	16.38	-
May 8, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
May 7, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
May 6, 2026	16.31	16.31	16.31	16.31	16.31	1.87%
May 5, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
May 4, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
May 1, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Apr 30, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Apr 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Apr 27, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Apr 24, 2026	15.92	15.92	15.92	15.92	15.92	1.21%
Apr 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Apr 22, 2026	15.90	15.90	15.90	15.90	15.90	1.47%
Apr 21, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
Apr 20, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	1.54%
Apr 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	1.63%
Apr 14, 2026	15.34	15.34	15.34	15.34	15.34	1.79%
Apr 13, 2026	15.07	15.07	15.07	15.07	15.07	1.34%
Apr 10, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Apr 8, 2026	14.82	14.82	14.82	14.82	14.82	2.70%
Apr 7, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
Apr 6, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Apr 2, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
Apr 1, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Mar 31, 2026	14.17	14.17	14.17	14.17	14.17	3.89%
Mar 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Mar 27, 2026	13.68	13.68	13.68	13.68	13.68	-2.56%
Mar 26, 2026	14.04	14.04	14.04	14.04	14.04	-2.16%
Mar 25, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Mar 24, 2026	14.27	14.27	14.27	14.27	14.27	-1.31%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	1.54%
Mar 20, 2026	14.24	14.24	14.24	14.24	14.24	-1.73%
Mar 19, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Mar 18, 2026	14.53	14.53	14.53	14.53	14.53	-1.49%
Mar 17, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Mar 16, 2026	14.72	14.72	14.72	14.72	14.72	1.45%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.96%
Mar 12, 2026	14.65	14.65	14.65	14.65	14.65	-1.94%
Mar 11, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Mar 10, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Mar 9, 2026	15.08	15.08	15.08	15.08	15.08	1.07%
Mar 6, 2026	14.92	14.92	14.92	14.92	14.92	-1.06%