PLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	16.26	16.26	16.26	16.26	16.26	-1.22%
Aug 21, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Aug 20, 2026	16.39	16.39	16.39	16.39	16.39	-0.85%
Aug 19, 2026	16.53	16.53	16.53	16.53	16.53	-0.36%
Aug 18, 2026	16.59	16.59	16.59	16.59	16.59	-1.78%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 14, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Aug 13, 2026	16.94	16.94	16.94	16.94	16.94	0.89%
Aug 12, 2026	16.79	16.79	16.79	16.79	16.79	0.78%
Aug 11, 2026	16.66	16.66	16.66	16.66	16.66	-0.18%
Aug 10, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
Aug 7, 2026	16.73	16.73	16.73	16.73	16.73	1.09%
Aug 6, 2026	16.55	16.55	16.55	16.55	16.55	-0.54%
Aug 5, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%
Aug 4, 2026	16.70	16.70	16.70	16.70	16.70	2.52%
Aug 3, 2026	16.29	16.29	16.29	16.29	16.29	2.26%
Jul 31, 2026	15.93	15.93	15.93	15.93	15.93	1.01%
Jul 30, 2026	15.77	15.77	15.77	15.77	15.77	3.14%
Jul 29, 2026	15.29	15.29	15.29	15.29	15.29	-2.05%
Jul 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Jul 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jul 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Jul 23, 2026	15.91	15.91	15.91	15.91	15.91	-1.43%
Jul 22, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Jul 21, 2026	16.21	16.21	16.21	16.21	16.21	1.44%
Jul 20, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Jul 17, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
Jul 16, 2026	16.15	16.15	16.15	16.15	16.15	-1.88%
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Jul 14, 2026	16.38	16.38	16.38	16.38	16.38	1.11%
Jul 13, 2026	16.20	16.20	16.20	16.20	16.20	-1.64%
Jul 10, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Jul 9, 2026	16.42	16.42	16.42	16.42	16.42	1.11%
Jul 8, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Jul 7, 2026	16.18	16.18	16.18	16.18	16.18	-0.98%
Jul 6, 2026	16.34	16.34	16.34	16.34	16.34	1.36%
Jul 2, 2026	16.12	16.12	16.12	16.12	16.12	-1.04%
Jul 1, 2026	16.29	16.29	16.29	16.29	16.29	-0.61%
Jun 30, 2026	16.39	16.39	16.39	16.39	16.39	1.67%
Jun 29, 2026	16.12	16.12	16.12	16.12	16.12	2.35%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	-
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	-1.07%
Jun 24, 2026	15.92	15.92	15.92	15.92	15.92	-
Jun 23, 2026	15.92	15.92	15.92	15.92	15.92	-1.73%
Jun 22, 2026	16.20	16.20	16.20	16.20	16.20	-1.16%
Jun 18, 2026	16.39	16.39	16.39	16.39	16.39	1.42%
Jun 17, 2026	16.16	16.16	16.16	16.16	16.16	-1.22%
Jun 16, 2026	16.36	16.36	16.36	16.36	16.36	-0.67%
Jun 15, 2026	16.47	16.47	16.47	16.47	16.47	2.43%
Jun 12, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%