Principal LargeCap Growth I J (PLGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.04 (-0.38%)
Aug 21, 2025, 4:00 PM EDT

PLGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202510.7710.7710.7710.7710.771.51%
Aug 21, 202510.6110.6110.6110.6110.61-0.38%
Aug 20, 202510.6510.6510.6510.6510.65-0.47%
Aug 19, 202510.7010.7010.7010.7010.70-1.11%
Aug 18, 202510.8210.8210.8210.8210.820.28%
Aug 15, 202510.7910.7910.7910.7910.790.09%
Aug 14, 202510.7810.7810.7810.7810.78-
Aug 13, 202510.7810.7810.7810.7810.780.19%
Aug 12, 202510.7610.7610.7610.7610.761.03%
Aug 11, 202510.6510.6510.6510.6510.65-0.56%
Aug 8, 202510.7110.7110.7110.7110.71-
Aug 7, 202510.7110.7110.7110.7110.71-0.28%
Aug 6, 202510.7410.7410.7410.7410.741.03%
Aug 5, 202510.6310.6310.6310.6310.63-1.02%
Aug 4, 202510.7410.7410.7410.7410.741.80%
Aug 1, 202510.5510.5510.5510.5510.55-2.04%
Jul 31, 202510.7710.7710.7710.7710.77-0.09%
Jul 30, 202510.7810.7810.7810.7810.780.19%
Jul 29, 202510.7610.7610.7610.7610.76-0.37%
Jul 28, 202510.8010.8010.8010.8010.800.19%
Jul 25, 202510.7810.7810.7810.7810.780.47%
Jul 24, 202510.7310.7310.7310.7310.730.66%
Jul 23, 202510.6610.6610.6610.6610.660.57%
Jul 22, 202510.6010.6010.6010.6010.60-0.38%
Jul 21, 202510.6410.6410.6410.6410.640.28%
Jul 18, 202510.6110.6110.6110.6110.61-
Jul 17, 202510.6110.6110.6110.6110.610.57%
Jul 16, 202510.5510.5510.5510.5510.550.19%
Jul 15, 202510.5310.5310.5310.5310.53-
Jul 14, 202510.5310.5310.5310.5310.530.38%
Jul 11, 202510.4910.4910.4910.4910.49-0.66%
Jul 10, 202510.5610.5610.5610.5610.56-0.28%
Jul 9, 202510.5910.5910.5910.5910.590.67%
Jul 8, 202510.5210.5210.5210.5210.52-0.28%
Jul 7, 202510.5510.5510.5510.5510.55-0.75%
Jul 3, 202510.6310.6310.6310.6310.631.33%
Jul 2, 202510.4910.4910.4910.4910.490.29%
Jul 1, 202510.4610.4610.4610.4610.46-0.76%
Jun 30, 202510.5410.5410.5410.5410.540.67%
Jun 27, 202510.4710.4710.4710.4710.470.77%
Jun 26, 202510.3910.3910.3910.3910.390.87%
Jun 25, 202510.3010.3010.3010.3010.300.19%
Jun 24, 202510.2810.2810.2810.2810.281.68%
Jun 23, 202510.1110.1110.1110.1110.110.90%
Jun 20, 202510.0210.0210.0210.0210.02-0.40%
Jun 18, 202510.0610.0610.0610.0610.06-0.40%
Jun 17, 202510.1010.1010.1010.1010.10-0.69%
Jun 16, 202510.1710.1710.1710.1710.171.29%
Jun 13, 202510.0410.0410.0410.0410.04-1.57%
Jun 12, 202510.2010.2010.2010.2010.200.20%