Principal LargeCap Growth I J (PLGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
-0.06 (-0.54%)
Dec 1, 2025, 9:30 AM EST
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Dec 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Nov 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Nov 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Nov 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Nov 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.88% |
| Nov 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Nov 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.95% |
| Nov 19, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Nov 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.11% |
| Nov 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19% |
| Nov 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Nov 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.88% |
| Nov 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Nov 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Nov 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| Nov 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Nov 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.17% |
| Nov 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Nov 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.77% |
| Nov 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Oct 31, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Oct 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.49% |
| Oct 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Oct 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Oct 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Oct 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Oct 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
| Oct 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Oct 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Oct 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Oct 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Oct 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| Oct 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Oct 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Oct 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| Oct 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.05% |
| Oct 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Oct 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00% |
| Oct 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| Oct 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Oct 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Oct 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Oct 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Sep 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Sep 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Sep 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Sep 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Sep 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Sep 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% |