Principal LargeCap Growth Fund I Class J (PLGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.96
+0.21 (2.15%)
May 27, 2025, 4:00 PM EDT
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.15% |
| May 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| May 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| May 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% |
| May 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| May 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| May 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| May 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| May 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.80% |
| May 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| May 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| May 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| May 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| May 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| May 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
| May 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Apr 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Apr 29, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Apr 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Apr 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Apr 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.84% |
| Apr 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.45% |
| Apr 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.75% |
| Apr 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.68% |
| Apr 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Apr 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.49% |
| Apr 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Apr 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.74% |
| Apr 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.90% |
| Apr 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 11.01% |
| Apr 8, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% |
| Apr 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Apr 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -5.87% |
| Apr 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -5.13% |
| Apr 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Apr 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Mar 31, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Mar 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.59% |
| Mar 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Mar 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.90% |
| Mar 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Mar 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.06% |
| Mar 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Mar 20, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Mar 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.43% |
| Mar 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% |