Principal LargeCap Growth Fund I Class J (PLGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.66
+0.14 (1.47%)
Mar 5, 2025, 4:00 PM EST
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.86% |
| Mar 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Mar 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Mar 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -3.62% |
| Mar 7, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Mar 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.69% |
| Mar 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.47% |
| Mar 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Mar 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.24% |
| Feb 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.66% |
| Feb 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.23% |
| Feb 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Feb 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Feb 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Feb 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.07% |
| Feb 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69% |
| Feb 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Feb 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Feb 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Feb 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Feb 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Feb 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Feb 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.19% |
| Feb 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.18% |
| Feb 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Feb 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Feb 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Feb 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Jan 31, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Jan 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Jan 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Jan 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.69% |
| Jan 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.96% |
| Jan 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Jan 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Jan 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.29% |
| Jan 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00% |
| Jan 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Jan 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Jan 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.16% |
| Jan 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Jan 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Jan 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% |
| Jan 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Jan 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% |
| Jan 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Jan 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Jan 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Dec 31, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Dec 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |