Principal LargeCap Growth Fund I Class J (PLGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.14
+0.10 (1.11%)
Apr 25, 2025, 4:00 PM EDT
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Apr 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.84% |
| Apr 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.45% |
| Apr 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.75% |
| Apr 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.68% |
| Apr 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Apr 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.49% |
| Apr 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Apr 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.74% |
| Apr 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.90% |
| Apr 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 11.01% |
| Apr 8, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% |
| Apr 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Apr 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -5.87% |
| Apr 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -5.13% |
| Apr 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Apr 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Mar 31, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Mar 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.59% |
| Mar 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Mar 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.90% |
| Mar 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Mar 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.06% |
| Mar 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Mar 20, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Mar 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.43% |
| Mar 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% |
| Mar 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Mar 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.46% |
| Mar 13, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.86% |
| Mar 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Mar 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Mar 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -3.62% |
| Mar 7, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Mar 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.69% |
| Mar 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.47% |
| Mar 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Mar 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.24% |
| Feb 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.66% |
| Feb 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.23% |
| Feb 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Feb 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Feb 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Feb 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.07% |
| Feb 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69% |
| Feb 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Feb 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Feb 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Feb 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |