Principal LargeCap Growth Fund I Class J (PLGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.97
-0.06 (-0.75%)
At close: Mar 3, 2026
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.75% |
| Mar 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Feb 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Feb 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Feb 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.51% |
| Feb 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.89% |
| Feb 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% |
| Feb 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Feb 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Feb 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Feb 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Feb 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Feb 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.10% |
| Feb 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Feb 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Feb 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
| Feb 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.28% |
| Feb 5, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.74% |
| Feb 4, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.23% |
| Feb 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.40% |
| Feb 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jan 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Jan 29, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% |
| Jan 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Jan 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Jan 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% |
| Jan 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Jan 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Jan 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.73% |
| Jan 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.36% |
| Jan 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Jan 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Jan 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% |
| Jan 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Jan 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jan 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Jan 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.92% |
| Jan 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Jan 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| Jan 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Jan 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Dec 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| Dec 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Dec 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Dec 26, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Dec 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Dec 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Dec 22, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Dec 19, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.30% |
| Dec 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -20.64% |