Principal LargeCap Growth Fund I Class J (PLGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.04% |
| Jul 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jul 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Jul 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Jul 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jul 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Jul 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Jul 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Jul 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Jul 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jul 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jul 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Jul 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jul 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Jul 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Jul 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Jul 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Jul 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Jul 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| Jul 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Jul 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jul 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.76% |
| Jun 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Jun 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Jun 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Jun 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jun 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.68% |
| Jun 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Jun 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Jun 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Jun 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.29% |
| Jun 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.57% |
| Jun 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jun 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jun 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Jun 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Jun 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Jun 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Jun 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Jun 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Jun 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| May 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| May 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.15% |
| May 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| May 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| May 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% |