Principal LargeCap Growth I J (PLGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
+0.05 (0.58%)
At close: Jan 5, 2026
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Jan 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Dec 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| Dec 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Dec 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Dec 26, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Dec 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Dec 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Dec 22, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Dec 19, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.30% |
| Dec 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -20.64% |
| Dec 17, 2025 | 8.34 | 8.34 | 8.34 | 10.66 | 8.34 | -1.39% |
| Dec 16, 2025 | 8.46 | 8.46 | 8.46 | 10.81 | 8.46 | -0.09% |
| Dec 15, 2025 | 8.47 | 8.47 | 8.47 | 10.82 | 8.47 | -0.92% |
| Dec 12, 2025 | 8.55 | 8.55 | 8.55 | 10.92 | 8.55 | -1.71% |
| Dec 11, 2025 | 8.70 | 8.70 | 8.70 | 11.11 | 8.70 | 0.27% |
| Dec 10, 2025 | 8.67 | 8.67 | 8.67 | 11.08 | 8.67 | - |
| Dec 9, 2025 | 8.67 | 8.67 | 8.67 | 11.08 | 8.67 | -0.09% |
| Dec 8, 2025 | 8.68 | 8.68 | 8.68 | 11.09 | 8.68 | -0.27% |
| Dec 5, 2025 | 8.70 | 8.70 | 8.70 | 11.12 | 8.70 | 0.36% |
| Dec 4, 2025 | 8.67 | 8.67 | 8.67 | 11.08 | 8.67 | 0.18% |
| Dec 3, 2025 | 8.66 | 8.66 | 8.66 | 11.06 | 8.66 | -0.09% |
| Dec 2, 2025 | 8.66 | 8.66 | 8.66 | 11.07 | 8.66 | 0.54% |
| Dec 1, 2025 | 8.62 | 8.62 | 8.62 | 11.01 | 8.62 | -0.54% |
| Nov 28, 2025 | 8.66 | 8.66 | 8.66 | 11.07 | 8.66 | 0.64% |
| Nov 26, 2025 | 8.61 | 8.61 | 8.61 | 11.00 | 8.61 | 0.46% |
| Nov 25, 2025 | 8.57 | 8.57 | 8.57 | 10.95 | 8.57 | 0.92% |
| Nov 24, 2025 | 8.49 | 8.49 | 8.49 | 10.85 | 8.49 | 1.88% |
| Nov 21, 2025 | 8.34 | 8.34 | 8.34 | 10.65 | 8.34 | 0.95% |
| Nov 20, 2025 | 8.26 | 8.26 | 8.26 | 10.55 | 8.26 | -1.95% |
| Nov 19, 2025 | 8.42 | 8.42 | 8.42 | 10.76 | 8.42 | 0.65% |
| Nov 18, 2025 | 8.37 | 8.37 | 8.37 | 10.69 | 8.37 | -1.11% |
| Nov 17, 2025 | 8.46 | 8.46 | 8.46 | 10.81 | 8.46 | -1.19% |
| Nov 14, 2025 | 8.56 | 8.56 | 8.56 | 10.94 | 8.56 | -0.09% |
| Nov 13, 2025 | 8.57 | 8.57 | 8.57 | 10.95 | 8.57 | -1.88% |
| Nov 12, 2025 | 8.74 | 8.74 | 8.74 | 11.16 | 8.73 | -0.09% |
| Nov 11, 2025 | 8.74 | 8.74 | 8.74 | 11.17 | 8.74 | -0.18% |
| Nov 10, 2025 | 8.76 | 8.76 | 8.76 | 11.19 | 8.76 | 1.91% |
| Nov 7, 2025 | 8.59 | 8.59 | 8.59 | 10.98 | 8.59 | -0.09% |
| Nov 6, 2025 | 8.60 | 8.60 | 8.60 | 10.99 | 8.60 | -1.17% |
| Nov 5, 2025 | 8.70 | 8.70 | 8.70 | 11.12 | 8.70 | - |
| Nov 4, 2025 | 8.70 | 8.70 | 8.70 | 11.12 | 8.70 | -1.77% |
| Nov 3, 2025 | 8.86 | 8.86 | 8.86 | 11.32 | 8.86 | 0.27% |
| Oct 31, 2025 | 8.84 | 8.84 | 8.84 | 11.29 | 8.84 | 0.53% |
| Oct 30, 2025 | 8.79 | 8.79 | 8.79 | 11.23 | 8.79 | -1.49% |
| Oct 29, 2025 | 8.92 | 8.92 | 8.92 | 11.40 | 8.92 | -0.18% |
| Oct 28, 2025 | 8.94 | 8.94 | 8.94 | 11.42 | 8.94 | 0.35% |
| Oct 27, 2025 | 8.91 | 8.91 | 8.91 | 11.38 | 8.91 | 1.34% |
| Oct 24, 2025 | 8.79 | 8.79 | 8.79 | 11.23 | 8.79 | 0.72% |
| Oct 23, 2025 | 8.73 | 8.73 | 8.73 | 11.15 | 8.73 | 1.09% |