Principal LargeCap Growth I J (PLGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
+0.14 (1.62%)
At close: Jun 30, 2026
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Jun 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.37% |
| Jun 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Jun 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jun 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.73% |
| Jun 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.14% |
| Jun 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Jun 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.26% |
| Jun 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Jun 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.44% |
| Jun 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Jun 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.65% |
| Jun 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.08% |
| Jun 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Jun 8, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Jun 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -3.22% |
| Jun 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jun 3, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.54% |
| Jun 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Jun 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| May 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| May 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.35% |
| May 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| May 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| May 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| May 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| May 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% |
| May 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% |
| May 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.57% |
| May 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.34% |
| May 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.36% |
| May 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| May 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| May 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| May 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.87% |
| May 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| May 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| May 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Apr 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Apr 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Apr 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Apr 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Apr 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.19% |
| Apr 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Apr 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.83% |
| Apr 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |