Principal LargeCap Growth Fund I Class J (PLGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
+0.13 (1.55%)
At close: Apr 22, 2026
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.83% |
| Apr 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Apr 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.56% |
| Apr 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Apr 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.58% |
| Apr 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Apr 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.38% |
| Apr 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Apr 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Apr 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.72% |
| Apr 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Apr 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Apr 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Apr 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 3.97% |
| Mar 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Mar 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.53% |
| Mar 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.21% |
| Mar 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% |
| Mar 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| Mar 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.68% |
| Mar 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| Mar 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.52% |
| Mar 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Mar 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| Mar 13, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.89% |
| Mar 12, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.00% |
| Mar 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Mar 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Mar 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Mar 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Mar 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Mar 3, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.75% |
| Mar 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Feb 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Feb 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Feb 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.51% |
| Feb 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.89% |
| Feb 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% |
| Feb 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Feb 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Feb 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Feb 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Feb 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Feb 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.10% |
| Feb 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Feb 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |