Principal LargeCap Growth Fund I Class J (PLGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
-0.12 (-1.34%)
At close: May 15, 2026
PLGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.34% |
| May 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.36% |
| May 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| May 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| May 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| May 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.87% |
| May 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| May 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| May 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Apr 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Apr 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Apr 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Apr 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Apr 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.19% |
| Apr 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Apr 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.83% |
| Apr 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Apr 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.56% |
| Apr 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Apr 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.58% |
| Apr 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Apr 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.38% |
| Apr 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Apr 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Apr 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.72% |
| Apr 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Apr 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Apr 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Apr 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 3.97% |
| Mar 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Mar 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.53% |
| Mar 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.21% |
| Mar 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% |
| Mar 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| Mar 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.68% |
| Mar 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| Mar 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.52% |
| Mar 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Mar 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| Mar 13, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.89% |
| Mar 12, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.00% |
| Mar 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Mar 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Mar 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |