Principal LargeCap Growth I J (PLGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
-0.11 (-1.25%)
At close: Aug 24, 2026
PLGJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.25% |
| Aug 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Aug 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| Aug 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Aug 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% |
| Aug 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Aug 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Aug 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% |
| Aug 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Aug 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Aug 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Aug 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Aug 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| Aug 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Aug 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.52% |
| Aug 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.23% |
| Jul 31, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jul 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.05% |
| Jul 29, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -2.03% |
| Jul 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Jul 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
| Jul 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Jul 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.39% |
| Jul 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Jul 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.52% |
| Jul 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Jul 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
| Jul 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.82% |
| Jul 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Jul 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.15% |
| Jul 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.70% |
| Jul 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Jul 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Jul 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Jul 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
| Jul 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| Jul 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.03% |
| Jul 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Jun 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Jun 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.37% |
| Jun 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Jun 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jun 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.73% |
| Jun 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.14% |
| Jun 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Jun 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.26% |
| Jun 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Jun 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.44% |
| Jun 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |