Principal LifeTime Hybrid 2065 Institutional Class Shares (PLHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.02 (-0.11%)
Apr 2, 2026, 4:00 PM EST
PLHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Apr 1, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Mar 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.94% |
| Mar 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Mar 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.27% |
| Mar 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.98% |
| Mar 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Mar 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Mar 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.50% |
| Mar 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.04% |
| Mar 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Mar 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.45% |
| Mar 17, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Mar 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.31% |
| Mar 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Mar 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.83% |
| Mar 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Mar 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Mar 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Mar 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.21% |
| Mar 5, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.88% |
| Mar 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Mar 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.68% |
| Mar 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Feb 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Feb 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.27% |
| Feb 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
| Feb 24, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.65% |
| Feb 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.92% |
| Feb 20, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Feb 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Feb 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Feb 17, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Feb 13, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Feb 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.45% |
| Feb 11, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Feb 10, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| Feb 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Feb 6, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.99% |
| Feb 5, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.09% |
| Feb 4, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.54% |
| Feb 3, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Feb 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Jan 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.70% |
| Jan 29, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jan 28, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Jan 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Jan 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Jan 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Jan 22, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |