Principal LifeTime Hybrid 2065 Institutional Class Shares (PLHHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.71
-0.01 (-0.06%)
Jul 2, 2025, 8:06 AM EDT
PLHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Jul 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Jun 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Jun 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jun 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Jun 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Jun 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.23% |
| Jun 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% |
| Jun 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Jun 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jun 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Jun 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Jun 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.16% |
| Jun 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Jun 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Jun 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Jun 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jun 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Jun 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jun 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jun 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| May 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| May 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| May 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| May 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.77% |
| May 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| May 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| May 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.43% |
| May 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| May 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| May 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| May 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| May 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| May 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.66% |
| May 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| May 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| May 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| May 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| May 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.58% |
| May 1, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Apr 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Apr 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.70% |
| Apr 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% |
| Apr 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.18% |