Principal LifeTime Hybrid 2065 Institutional Class Shares (PLHHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.15
-0.02 (-0.12%)
Jun 6, 2025, 8:06 AM EDT
PLHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Jun 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jun 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jun 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| May 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| May 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| May 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| May 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.77% |
| May 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| May 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| May 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.43% |
| May 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| May 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| May 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| May 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| May 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| May 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.66% |
| May 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| May 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| May 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| May 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| May 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.58% |
| May 1, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Apr 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Apr 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.70% |
| Apr 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% |
| Apr 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.18% |
| Apr 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.66% |
| Apr 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Apr 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.64% |
| Apr 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Apr 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Apr 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.83% |
| Apr 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.80% |
| Apr 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 8.12% |
| Apr 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45% |
| Apr 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -4.18% |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.78% |
| Apr 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -4.03% |
| Apr 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Apr 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Mar 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Mar 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| Mar 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |