PLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.35	18.35	18.35	18.35	18.35	-
Feb 13, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Feb 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.45%
Feb 11, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Feb 9, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Feb 6, 2026	18.47	18.47	18.47	18.47	18.47	1.99%
Feb 5, 2026	18.11	18.11	18.11	18.11	18.11	-1.09%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Feb 2, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Jan 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Jan 29, 2026	18.49	18.49	18.49	18.49	18.49	-
Jan 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jan 27, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Jan 26, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Jan 23, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Jan 22, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jan 21, 2026	18.20	18.20	18.20	18.20	18.20	1.28%
Jan 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.80%
Jan 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jan 15, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jan 14, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jan 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Jan 12, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jan 9, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Jan 8, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Jan 7, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Jan 6, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Jan 5, 2026	18.12	18.12	18.12	18.12	18.12	0.78%
Jan 2, 2026	17.98	17.98	17.98	17.98	17.98	0.84%
Dec 31, 2025	17.83	17.83	17.83	17.83	17.83	-2.57%
Dec 30, 2025	17.94	17.94	17.94	18.30	17.94	-0.05%
Dec 29, 2025	17.95	17.95	17.95	18.31	17.95	-0.27%
Dec 26, 2025	18.00	18.00	18.00	18.36	18.00	0.16%
Dec 24, 2025	17.97	17.97	17.97	18.33	17.97	0.22%
Dec 23, 2025	17.93	17.93	17.93	18.29	17.93	0.38%
Dec 22, 2025	17.87	17.87	17.87	18.22	17.86	0.61%
Dec 19, 2025	17.76	17.76	17.76	18.11	17.76	0.67%
Dec 18, 2025	17.64	17.64	17.64	17.99	17.64	-1.10%
Dec 17, 2025	17.51	17.51	17.51	18.19	17.51	-0.76%
Dec 16, 2025	17.64	17.64	17.64	18.33	17.64	-0.38%
Dec 15, 2025	17.71	17.71	17.71	18.40	17.71	-0.05%
Dec 12, 2025	17.72	17.72	17.72	18.41	17.72	-0.91%
Dec 11, 2025	17.88	17.88	17.88	18.58	17.88	0.27%
Dec 10, 2025	17.83	17.83	17.83	18.53	17.83	0.93%
Dec 9, 2025	17.67	17.67	17.67	18.36	17.67	-0.27%
Dec 8, 2025	17.72	17.72	17.72	18.41	17.72	-0.16%
Dec 5, 2025	17.75	17.75	17.75	18.44	17.75	0.05%
Dec 4, 2025	17.74	17.74	17.74	18.43	17.74	0.05%