PLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.91%
Jul 6, 2026	19.84	19.84	19.84	19.84	19.84	1.17%
Jul 2, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	0.77%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Jun 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-1.88%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	1.28%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.52	-1.06%
Jun 16, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	1.22%
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jun 11, 2026	19.49	19.49	19.49	19.49	19.49	2.31%
Jun 10, 2026	19.05	19.05	19.05	19.05	19.05	-1.50%
Jun 9, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Jun 8, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.23	-2.93%
Jun 4, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jun 3, 2026	19.75	19.75	19.75	19.75	19.75	-0.80%
Jun 2, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Jun 1, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
May 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
May 28, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
May 27, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
May 26, 2026	19.63	19.63	19.63	19.63	19.63	1.08%
May 22, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
May 21, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
May 20, 2026	19.34	19.34	19.34	19.34	19.34	1.15%
May 19, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
May 18, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-1.64%
May 14, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
May 13, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
May 8, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
May 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
May 6, 2026	19.39	19.39	19.39	19.39	19.39	1.78%
May 5, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 30, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
Apr 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.69%