PLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.23	19.23	19.23	19.23	-	-
May 18, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-1.64%
May 14, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
May 13, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
May 8, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
May 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
May 6, 2026	19.39	19.39	19.39	19.39	19.39	1.78%
May 5, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 30, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
Apr 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.69%
Apr 27, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Apr 24, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Apr 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Apr 22, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Apr 21, 2026	18.73	18.73	18.73	18.73	18.73	-0.95%
Apr 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Apr 17, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Apr 16, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Apr 15, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Apr 14, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Apr 13, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
Apr 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Apr 9, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Apr 8, 2026	18.29	18.29	18.29	18.29	18.29	3.04%
Apr 7, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
Apr 6, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Apr 2, 2026	17.66	17.66	17.66	17.66	17.66	-0.11%
Apr 1, 2026	17.68	17.68	17.68	17.68	17.68	0.86%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	2.94%
Mar 30, 2026	17.03	17.03	17.03	17.03	17.03	-0.35%
Mar 27, 2026	17.09	17.09	17.09	17.09	17.09	-1.27%
Mar 26, 2026	17.31	17.31	17.31	17.31	17.31	-1.98%
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	0.86%
Mar 24, 2026	17.51	17.51	17.51	17.51	17.51	-0.17%
Mar 23, 2026	17.54	17.54	17.54	17.54	17.54	1.50%
Mar 20, 2026	17.28	17.28	17.28	17.28	17.28	-2.04%
Mar 19, 2026	17.64	17.64	17.64	17.64	17.64	-0.11%
Mar 18, 2026	17.66	17.66	17.66	17.66	17.66	-1.45%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	1.31%
Mar 13, 2026	17.62	17.62	17.62	17.62	17.62	-0.51%
Mar 12, 2026	17.71	17.71	17.71	17.71	17.71	-1.83%
Mar 11, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Mar 10, 2026	18.06	18.06	18.06	18.06	18.06	0.17%