PLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.24	20.24	20.24	20.24	20.24	0.30%
Aug 26, 2026	20.18	20.18	20.18	20.18	20.18	-
Aug 25, 2026	20.18	20.18	20.18	20.18	20.18	0.45%
Aug 24, 2026	20.09	20.09	20.09	20.09	20.09	-0.50%
Aug 21, 2026	20.19	20.19	20.19	20.19	20.19	0.65%
Aug 20, 2026	20.06	20.06	20.06	20.06	20.06	-0.30%
Aug 19, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Aug 18, 2026	20.07	20.07	20.07	20.07	20.07	-0.99%
Aug 17, 2026	20.27	20.27	20.27	20.27	20.27	-0.20%
Aug 14, 2026	20.31	20.31	20.31	20.31	20.31	-0.10%
Aug 13, 2026	20.33	20.33	20.33	20.33	20.33	0.54%
Aug 12, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
Aug 11, 2026	20.13	20.13	20.13	20.13	20.13	-0.20%
Aug 10, 2026	20.17	20.17	20.17	20.17	20.17	-0.15%
Aug 7, 2026	20.20	20.20	20.20	20.20	20.20	0.65%
Aug 6, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Aug 5, 2026	20.14	20.14	20.14	20.14	20.14	-0.20%
Aug 4, 2026	20.18	20.18	20.18	20.18	20.18	1.46%
Aug 3, 2026	19.89	19.89	19.89	19.89	19.89	0.91%
Jul 31, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Jul 30, 2026	19.64	19.64	19.64	19.64	19.64	1.81%
Jul 29, 2026	19.29	19.29	19.29	19.29	19.29	-1.18%
Jul 28, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Jul 27, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jul 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Jul 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Jul 22, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Jul 21, 2026	19.69	19.69	19.69	19.69	19.69	1.29%
Jul 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Jul 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.86%
Jul 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Jul 15, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jul 14, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Jul 13, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Jul 10, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Jul 9, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.91%
Jul 6, 2026	19.84	19.84	19.84	19.84	19.84	1.17%
Jul 2, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	0.77%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Jun 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-1.88%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	1.28%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.52	-1.06%