Principal LifeTime Hybrid 2065 Class R-6 Shares (PLHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.69
+0.08 (0.48%)
Jun 27, 2025, 4:00 PM EDT
PLHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Jun 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Jun 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Jun 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Jun 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Jun 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.23% |
| Jun 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| Jun 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Jun 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jun 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Jun 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Jun 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.10% |
| Jun 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Jun 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Jun 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jun 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Jun 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Jun 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Jun 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jun 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| May 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| May 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| May 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.71% |
| May 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| May 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| May 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.49% |
| May 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| May 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| May 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| May 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| May 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| May 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.59% |
| May 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| May 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| May 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| May 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| May 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| May 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
| May 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Apr 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Apr 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Apr 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.69% |
| Apr 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.37% |
| Apr 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.17% |
| Apr 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.66% |