Principal LifeTime Hybrid 2065 Class R-6 Shares (PLHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.20
+0.02 (0.12%)
Jun 4, 2025, 4:00 PM EDT
PLHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Jun 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jun 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| May 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| May 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| May 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.71% |
| May 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| May 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| May 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.49% |
| May 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| May 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| May 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| May 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| May 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| May 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.59% |
| May 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| May 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| May 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| May 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| May 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| May 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
| May 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Apr 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Apr 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Apr 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.69% |
| Apr 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.37% |
| Apr 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.17% |
| Apr 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.66% |
| Apr 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Apr 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.57% |
| Apr 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Apr 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Apr 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.82% |
| Apr 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.79% |
| Apr 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 8.03% |
| Apr 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.38% |
| Apr 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -4.18% |
| Apr 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.77% |
| Apr 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -4.03% |
| Apr 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Apr 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Mar 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Mar 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.62% |
| Mar 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Mar 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.89% |