PLHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.71	17.71	17.71	17.71	17.71	0.85%
Mar 31, 2026	17.56	17.56	17.56	17.56	17.56	2.93%
Mar 30, 2026	17.06	17.06	17.06	17.06	17.06	-0.35%
Mar 27, 2026	17.12	17.12	17.12	17.12	17.12	-1.27%
Mar 26, 2026	17.34	17.34	17.34	17.34	17.34	-1.98%
Mar 25, 2026	17.69	17.69	17.69	17.69	17.69	0.80%
Mar 24, 2026	17.55	17.55	17.55	17.55	17.55	-0.17%
Mar 23, 2026	17.58	17.58	17.58	17.58	17.58	1.56%
Mar 20, 2026	17.31	17.31	17.31	17.31	17.31	-2.04%
Mar 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%
Mar 18, 2026	17.70	17.70	17.70	17.70	17.70	-1.39%
Mar 17, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Mar 16, 2026	17.88	17.88	17.88	17.88	17.88	1.30%
Mar 13, 2026	17.65	17.65	17.65	17.65	17.65	-0.56%
Mar 12, 2026	17.75	17.75	17.75	17.75	17.75	-1.77%
Mar 11, 2026	18.07	18.07	18.07	18.07	18.07	-0.17%
Mar 10, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Mar 9, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
Mar 6, 2026	17.93	17.93	17.93	17.93	17.93	-1.27%
Mar 5, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Mar 4, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Mar 3, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
Mar 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Feb 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Feb 26, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Feb 25, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Feb 24, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Feb 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
Feb 20, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Feb 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Feb 18, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Feb 17, 2026	18.39	18.39	18.39	18.39	18.39	-
Feb 13, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Feb 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.50%
Feb 11, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Feb 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Feb 9, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
Feb 5, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Feb 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Jan 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	-
Jan 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jan 27, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jan 23, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Jan 22, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Jan 21, 2026	18.24	18.24	18.24	18.24	18.24	1.28%