PLHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.39	18.39	18.39	18.39	18.39	-
Feb 13, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Feb 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.50%
Feb 11, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Feb 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Feb 9, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
Feb 5, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Feb 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Jan 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	-
Jan 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jan 27, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jan 23, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Jan 22, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Jan 21, 2026	18.24	18.24	18.24	18.24	18.24	1.28%
Jan 20, 2026	18.01	18.01	18.01	18.01	18.01	-1.75%
Jan 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jan 15, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jan 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Jan 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Jan 12, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jan 9, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Jan 8, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jan 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Jan 6, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Jan 5, 2026	18.16	18.16	18.16	18.16	18.16	0.83%
Jan 2, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Dec 31, 2025	17.86	17.86	17.86	17.86	17.86	-2.56%
Dec 30, 2025	17.97	17.97	17.97	18.33	17.97	-0.11%
Dec 29, 2025	17.99	17.99	17.99	18.35	17.99	-0.22%
Dec 26, 2025	18.03	18.03	18.03	18.39	18.03	0.11%
Dec 24, 2025	18.01	18.01	18.01	18.37	18.01	0.22%
Dec 23, 2025	17.97	17.97	17.97	18.33	17.97	0.38%
Dec 22, 2025	17.90	17.90	17.90	18.26	17.90	0.61%
Dec 19, 2025	17.80	17.80	17.80	18.15	17.80	0.72%
Dec 18, 2025	17.67	17.67	17.67	18.02	17.67	-1.10%
Dec 17, 2025	17.54	17.54	17.54	18.22	17.54	-0.82%
Dec 16, 2025	17.68	17.68	17.68	18.37	17.68	-0.38%
Dec 15, 2025	17.75	17.75	17.75	18.44	17.75	-
Dec 12, 2025	17.75	17.75	17.75	18.44	17.75	-0.97%
Dec 11, 2025	17.92	17.92	17.92	18.62	17.92	0.27%
Dec 10, 2025	17.87	17.87	17.87	18.57	17.87	0.92%
Dec 9, 2025	17.71	17.71	17.71	18.40	17.71	-0.22%
Dec 8, 2025	17.75	17.75	17.75	18.44	17.75	-0.22%
Dec 5, 2025	17.79	17.79	17.79	18.48	17.79	0.11%
Dec 4, 2025	17.77	17.77	17.77	18.46	17.77	-