PLHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Aug 26, 2026	20.23	20.23	20.23	20.23	20.23	0.05%
Aug 25, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
Aug 24, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Aug 21, 2026	20.23	20.23	20.23	20.23	20.23	0.65%
Aug 20, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Aug 19, 2026	20.16	20.16	20.16	20.16	20.16	0.25%
Aug 18, 2026	20.11	20.11	20.11	20.11	20.11	-0.98%
Aug 17, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Aug 14, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Aug 13, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
Aug 12, 2026	20.26	20.26	20.26	20.26	20.26	0.45%
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.20%
Aug 10, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Aug 7, 2026	20.24	20.24	20.24	20.24	20.24	0.65%
Aug 6, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Aug 5, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Aug 4, 2026	20.23	20.23	20.23	20.23	20.23	1.51%
Aug 3, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Jul 31, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Jul 30, 2026	19.68	19.68	19.68	19.68	19.68	1.81%
Jul 29, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%
Jul 28, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Jul 27, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jul 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Jul 22, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Jul 21, 2026	19.73	19.73	19.73	19.73	19.73	1.28%
Jul 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%
Jul 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.86%
Jul 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Jul 15, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Jul 14, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Jul 13, 2026	19.60	19.60	19.60	19.60	19.60	-1.06%
Jul 10, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jul 9, 2026	19.75	19.75	19.75	19.75	19.75	0.66%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.91%
Jul 6, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Jul 2, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Jul 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Jun 29, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jun 25, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jun 24, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.87%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Jun 18, 2026	19.81	19.81	19.81	19.81	19.81	1.28%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%