PLHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
May 18, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
May 15, 2026	19.25	19.25	19.25	19.25	19.25	-1.64%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
May 13, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
May 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
May 11, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
May 8, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
May 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
May 6, 2026	19.43	19.43	19.43	19.43	19.43	1.78%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
May 4, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
May 1, 2026	18.97	18.97	18.97	18.97	18.97	-
Apr 30, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
Apr 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Apr 27, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Apr 24, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Apr 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Apr 22, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Apr 21, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Apr 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Apr 17, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Apr 16, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Apr 15, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Apr 14, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Apr 13, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Apr 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Apr 9, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Apr 8, 2026	18.33	18.33	18.33	18.33	18.33	3.04%
Apr 7, 2026	17.79	17.79	17.79	17.79	17.79	0.11%
Apr 6, 2026	17.77	17.77	17.77	17.77	17.77	0.45%
Apr 2, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Apr 1, 2026	17.71	17.71	17.71	17.71	17.71	0.85%
Mar 31, 2026	17.56	17.56	17.56	17.56	17.56	2.93%
Mar 30, 2026	17.06	17.06	17.06	17.06	17.06	-0.35%
Mar 27, 2026	17.12	17.12	17.12	17.12	17.12	-1.27%
Mar 26, 2026	17.34	17.34	17.34	17.34	17.34	-1.98%
Mar 25, 2026	17.69	17.69	17.69	17.69	17.69	0.80%
Mar 24, 2026	17.55	17.55	17.55	17.55	17.55	-0.17%
Mar 23, 2026	17.58	17.58	17.58	17.58	17.58	1.56%
Mar 20, 2026	17.31	17.31	17.31	17.31	17.31	-2.04%
Mar 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%
Mar 18, 2026	17.70	17.70	17.70	17.70	17.70	-1.39%
Mar 17, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Mar 16, 2026	17.88	17.88	17.88	17.88	17.88	1.30%
Mar 13, 2026	17.65	17.65	17.65	17.65	17.65	-0.56%
Mar 12, 2026	17.75	17.75	17.75	17.75	17.75	-1.77%
Mar 11, 2026	18.07	18.07	18.07	18.07	18.07	-0.17%
Mar 10, 2026	18.10	18.10	18.10	18.10	18.10	0.17%