PLHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.75	19.75	19.75	19.75	19.75	0.66%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.91%
Jul 6, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Jul 2, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Jul 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Jun 29, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jun 25, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jun 24, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.87%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Jun 18, 2026	19.81	19.81	19.81	19.81	19.81	1.28%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Jun 15, 2026	19.88	19.88	19.88	19.88	19.88	1.22%
Jun 12, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Jun 11, 2026	19.53	19.53	19.53	19.53	19.53	2.30%
Jun 10, 2026	19.09	19.09	19.09	19.09	19.09	-1.50%
Jun 9, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Jun 8, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Jun 5, 2026	19.26	19.26	19.26	19.26	19.26	-2.97%
Jun 4, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Jun 3, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
Jun 2, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
Jun 1, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
May 29, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
May 28, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
May 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
May 26, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
May 22, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
May 21, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
May 20, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
May 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
May 18, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
May 15, 2026	19.25	19.25	19.25	19.25	19.25	-1.64%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
May 13, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
May 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
May 11, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
May 8, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
May 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
May 6, 2026	19.43	19.43	19.43	19.43	19.43	1.78%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
May 4, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
May 1, 2026	18.97	18.97	18.97	18.97	18.97	-
Apr 30, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
Apr 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%