PLHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Mar 6, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
Mar 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.88%
Mar 4, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Mar 3, 2026	19.14	19.14	19.14	19.14	19.14	-1.75%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Feb 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Feb 25, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Feb 24, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Feb 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%
Feb 20, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Feb 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Feb 18, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	-
Feb 13, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Feb 11, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Feb 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Feb 9, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Feb 6, 2026	19.49	19.49	19.49	19.49	19.49	1.99%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.09%
Feb 4, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Feb 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Feb 2, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jan 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	-
Jan 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jan 27, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Jan 26, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Jan 23, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Jan 22, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	1.27%
Jan 20, 2026	18.96	18.96	18.96	18.96	18.96	-1.76%
Jan 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Jan 15, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jan 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Jan 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jan 12, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jan 9, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jan 7, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jan 5, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Jan 2, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Dec 31, 2025	18.81	18.81	18.81	18.81	18.81	-2.59%
Dec 30, 2025	18.93	18.93	18.93	19.31	18.93	-0.05%
Dec 29, 2025	18.94	18.94	18.94	19.32	18.94	-0.26%
Dec 26, 2025	18.99	18.99	18.99	19.37	18.99	0.10%
Dec 24, 2025	18.97	18.97	18.97	19.35	18.97	0.26%