PLHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Feb 11, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Feb 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Feb 9, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Feb 6, 2026	19.49	19.49	19.49	19.49	19.49	1.99%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.09%
Feb 4, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Feb 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Feb 2, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jan 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	-
Jan 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jan 27, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Jan 26, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Jan 23, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Jan 22, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	1.27%
Jan 20, 2026	18.96	18.96	18.96	18.96	18.96	-1.76%
Jan 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Jan 15, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jan 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Jan 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jan 12, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jan 9, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jan 7, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jan 5, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Jan 2, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Dec 31, 2025	18.81	18.81	18.81	18.81	18.81	-2.59%
Dec 30, 2025	18.93	18.93	18.93	19.31	18.93	-0.05%
Dec 29, 2025	18.94	18.94	18.94	19.32	18.94	-0.26%
Dec 26, 2025	18.99	18.99	18.99	19.37	18.99	0.10%
Dec 24, 2025	18.97	18.97	18.97	19.35	18.97	0.26%
Dec 23, 2025	18.92	18.92	18.92	19.30	18.92	0.36%
Dec 22, 2025	18.85	18.85	18.85	19.23	18.85	0.63%
Dec 19, 2025	18.73	18.73	18.73	19.11	18.73	0.68%
Dec 18, 2025	18.61	18.61	18.61	18.98	18.61	-1.76%
Dec 17, 2025	18.46	18.46	18.46	19.32	18.46	-0.82%
Dec 16, 2025	18.62	18.62	18.62	19.48	18.61	-0.36%
Dec 15, 2025	18.68	18.68	18.68	19.55	18.68	-0.05%
Dec 12, 2025	18.69	18.69	18.69	19.56	18.69	-0.91%
Dec 11, 2025	18.86	18.86	18.86	19.74	18.86	0.25%
Dec 10, 2025	18.82	18.82	18.82	19.69	18.82	0.92%
Dec 9, 2025	18.64	18.64	18.64	19.51	18.64	-0.20%
Dec 8, 2025	18.68	18.68	18.68	19.55	18.68	-0.20%
Dec 5, 2025	18.72	18.72	18.72	19.59	18.72	0.05%
Dec 4, 2025	18.71	18.71	18.71	19.58	18.71	0.05%
Dec 3, 2025	18.70	18.70	18.70	19.57	18.70	0.36%