PLHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Apr 1, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Mar 31, 2026	18.49	18.49	18.49	18.49	18.49	2.95%
Mar 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Mar 27, 2026	18.03	18.03	18.03	18.03	18.03	-1.26%
Mar 26, 2026	18.26	18.26	18.26	18.26	18.26	-1.99%
Mar 25, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	1.54%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-2.04%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Mar 18, 2026	18.63	18.63	18.63	18.63	18.63	-1.43%
Mar 17, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Mar 16, 2026	18.83	18.83	18.83	18.83	18.83	1.35%
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.79%
Mar 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Mar 6, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
Mar 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.88%
Mar 4, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Mar 3, 2026	19.14	19.14	19.14	19.14	19.14	-1.75%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Feb 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Feb 25, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Feb 24, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Feb 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%
Feb 20, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Feb 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Feb 18, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	-
Feb 13, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Feb 11, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Feb 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Feb 9, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Feb 6, 2026	19.49	19.49	19.49	19.49	19.49	1.99%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.09%
Feb 4, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Feb 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Feb 2, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jan 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	-
Jan 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jan 27, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Jan 26, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Jan 23, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Jan 22, 2026	19.29	19.29	19.29	19.29	19.29	0.47%