PLHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.17	20.17	20.17	20.17	20.17	-0.59%
May 18, 2026	20.29	20.29	20.29	20.29	20.29	0.10%
May 15, 2026	20.27	20.27	20.27	20.27	20.27	-1.60%
May 14, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
May 13, 2026	20.50	20.50	20.50	20.50	20.50	0.59%
May 12, 2026	20.38	20.38	20.38	20.38	20.38	-0.44%
May 11, 2026	20.47	20.47	20.47	20.47	20.47	0.10%
May 8, 2026	20.45	20.45	20.45	20.45	20.45	0.64%
May 7, 2026	20.32	20.32	20.32	20.32	20.32	-0.68%
May 6, 2026	20.46	20.46	20.46	20.46	20.46	1.79%
May 5, 2026	20.10	20.10	20.10	20.10	20.10	0.95%
May 4, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
May 1, 2026	19.98	19.98	19.98	19.98	19.98	-
Apr 30, 2026	19.98	19.98	19.98	19.98	19.98	1.16%
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Apr 27, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
Apr 24, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Apr 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Apr 22, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Apr 21, 2026	19.77	19.77	19.77	19.77	19.77	-0.90%
Apr 20, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%
Apr 17, 2026	20.00	20.00	20.00	20.00	20.00	1.21%
Apr 16, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Apr 15, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Apr 14, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
Apr 13, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Apr 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Apr 8, 2026	19.30	19.30	19.30	19.30	19.30	3.04%
Apr 7, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Apr 6, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Apr 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Apr 1, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Mar 31, 2026	18.49	18.49	18.49	18.49	18.49	2.95%
Mar 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Mar 27, 2026	18.03	18.03	18.03	18.03	18.03	-1.26%
Mar 26, 2026	18.26	18.26	18.26	18.26	18.26	-1.99%
Mar 25, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	1.54%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-2.04%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Mar 18, 2026	18.63	18.63	18.63	18.63	18.63	-1.43%
Mar 17, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Mar 16, 2026	18.83	18.83	18.83	18.83	18.83	1.35%
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.79%
Mar 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.11%