Principal LifeTime Hybrid 2055 R6 (PLHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
-0.08 (-0.39%)
At close: Jul 8, 2026
PLHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Jul 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.91% |
| Jul 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.16% |
| Jul 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Jul 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| Jun 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
| Jun 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% |
| Jun 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Jun 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jun 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jun 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.92% |
| Jun 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Jun 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.31% |
| Jun 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.10% |
| Jun 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Jun 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.21% |
| Jun 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Jun 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.34% |
| Jun 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.52% |
| Jun 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Jun 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Jun 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.92% |
| Jun 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Jun 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.81% |
| Jun 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Jun 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
| May 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| May 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| May 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| May 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.02% |
| May 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| May 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| May 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.19% |
| May 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| May 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| May 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.60% |
| May 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| May 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| May 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| May 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| May 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| May 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| May 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.79% |
| May 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| May 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| May 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Apr 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.16% |
| Apr 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Apr 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Apr 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |