PLHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.93	20.93	20.93	20.93	20.93	0.43%
Oct 14, 2026	20.84	20.84	20.84	20.84	20.84	-1.09%
Oct 13, 2026	21.07	21.07	21.07	21.07	21.07	-
Oct 12, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%
Oct 9, 2026	21.12	21.12	21.12	21.12	21.12	0.72%
Oct 8, 2026	20.97	20.97	20.97	20.97	20.97	-0.52%
Oct 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Oct 6, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
Oct 5, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Oct 2, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Oct 1, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Sep 30, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Sep 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%
Sep 28, 2026	21.03	21.03	21.03	21.03	21.03	-0.71%
Sep 25, 2026	21.18	21.18	21.18	21.18	21.18	0.57%
Sep 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.19%
Sep 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.89%
Sep 22, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Sep 21, 2026	21.27	21.27	21.27	21.27	21.27	1.33%
Sep 18, 2026	20.99	20.99	20.99	20.99	20.99	-0.19%
Sep 17, 2026	21.03	21.03	21.03	21.03	21.03	1.15%
Sep 16, 2026	20.79	20.79	20.79	20.79	20.79	-0.48%
Sep 15, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Sep 14, 2026	20.98	20.98	20.98	20.98	20.98	-0.62%
Sep 11, 2026	21.11	21.11	21.11	21.11	21.11	0.86%
Sep 10, 2026	20.93	20.93	20.93	20.93	20.93	-0.85%
Sep 9, 2026	21.11	21.11	21.11	21.11	21.11	-0.66%
Sep 8, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Sep 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Sep 3, 2026	21.35	21.35	21.35	21.35	21.35	0.95%
Sep 2, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
Sep 1, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Aug 31, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Aug 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.47%
Aug 27, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Aug 26, 2026	21.30	21.30	21.30	21.30	21.30	-
Aug 25, 2026	21.30	21.30	21.30	21.30	21.30	0.47%
Aug 24, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
Aug 21, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
Aug 20, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Aug 19, 2026	21.23	21.23	21.23	21.23	21.23	0.24%
Aug 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.98%
Aug 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.23%
Aug 14, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Aug 13, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Aug 12, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Aug 11, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Aug 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Aug 7, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Aug 6, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%