Principal LifeTime Hybrid 2055 R6 (PLHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
0.00 (0.00%)
At close: Aug 26, 2026
PLHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Aug 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Aug 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Aug 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Aug 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Aug 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Aug 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.98% |
| Aug 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Aug 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Aug 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Aug 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Aug 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Aug 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Aug 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Aug 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Aug 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.48% |
| Aug 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.96% |
| Jul 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jul 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.82% |
| Jul 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.17% |
| Jul 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Jul 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Jul 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jul 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Jul 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Jul 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.32% |
| Jul 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Jul 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.87% |
| Jul 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Jul 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Jul 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| Jul 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| Jul 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Jul 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Jul 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Jul 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.91% |
| Jul 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.16% |
| Jul 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Jul 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| Jun 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
| Jun 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% |
| Jun 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Jun 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jun 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jun 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.92% |
| Jun 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Jun 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.31% |
| Jun 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.10% |
| Jun 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |