PLIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.69	37.69	37.69	37.69	37.69	0.37%
Feb 13, 2026	37.55	37.55	37.55	37.55	37.55	-0.05%
Feb 12, 2026	37.57	37.57	37.57	37.57	37.57	-1.21%
Feb 11, 2026	38.03	38.03	38.03	38.03	38.03	-0.39%
Feb 10, 2026	38.18	38.18	38.18	38.18	38.18	0.08%
Feb 9, 2026	38.15	38.15	38.15	38.15	38.15	0.77%
Feb 6, 2026	37.86	37.86	37.86	37.86	37.86	1.66%
Feb 5, 2026	37.24	37.24	37.24	37.24	37.24	-0.80%
Feb 4, 2026	37.54	37.54	37.54	37.54	37.54	-0.71%
Feb 3, 2026	37.81	37.81	37.81	37.81	37.81	-0.63%
Feb 2, 2026	38.05	38.05	38.05	38.05	38.05	0.16%
Jan 30, 2026	37.99	37.99	37.99	37.99	37.99	-0.50%
Jan 29, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Jan 28, 2026	37.90	37.90	37.90	37.90	37.90	-0.16%
Jan 27, 2026	37.96	37.96	37.96	37.96	37.96	0.29%
Jan 26, 2026	37.85	37.85	37.85	37.85	37.85	0.24%
Jan 23, 2026	37.76	37.76	37.76	37.76	37.76	-0.11%
Jan 22, 2026	37.80	37.80	37.80	37.80	37.80	0.77%
Jan 21, 2026	37.51	37.51	37.51	37.51	37.51	1.11%
Jan 20, 2026	37.10	37.10	37.10	37.10	37.10	-1.43%
Jan 16, 2026	37.64	37.64	37.64	37.64	37.64	0.11%
Jan 15, 2026	37.60	37.60	37.60	37.60	37.60	0.32%
Jan 14, 2026	37.48	37.48	37.48	37.48	37.48	-0.13%
Jan 13, 2026	37.53	37.53	37.53	37.53	37.53	-0.45%
Jan 12, 2026	37.70	37.70	37.70	37.70	37.70	-
Jan 9, 2026	37.70	37.70	37.70	37.70	37.70	0.13%
Jan 8, 2026	37.65	37.65	37.65	37.65	37.65	0.05%
Jan 7, 2026	37.63	37.63	37.63	37.63	37.63	-0.16%
Jan 6, 2026	37.69	37.69	37.69	37.69	37.69	0.35%
Jan 5, 2026	37.56	37.56	37.56	37.56	37.56	1.10%
Jan 2, 2026	37.15	37.15	37.15	37.15	37.15	0.38%
Dec 31, 2025	37.01	37.01	37.01	37.01	37.01	-0.46%
Dec 30, 2025	37.18	37.18	37.18	37.18	37.18	-0.24%
Dec 29, 2025	37.27	37.27	37.27	37.27	37.27	-0.13%
Dec 26, 2025	37.32	37.32	37.32	37.32	37.32	0.03%
Dec 24, 2025	37.31	37.31	37.31	37.31	37.31	0.16%
Dec 23, 2025	37.25	37.25	37.25	37.25	37.25	0.30%
Dec 22, 2025	37.14	37.14	37.14	37.14	37.14	0.62%
Dec 19, 2025	36.91	36.91	36.91	36.91	36.91	1.07%
Dec 18, 2025	36.52	36.52	36.52	36.52	36.52	0.94%
Dec 17, 2025	36.18	36.18	36.18	36.18	36.18	-1.04%
Dec 16, 2025	36.56	36.56	36.56	36.56	36.56	-0.35%
Dec 15, 2025	36.69	36.69	36.69	36.69	36.69	-0.19%
Dec 12, 2025	36.76	36.76	36.76	36.76	36.76	-9.97%
Dec 11, 2025	37.29	37.29	37.29	40.83	37.29	0.59%
Dec 10, 2025	37.07	37.07	37.07	40.59	37.07	0.64%
Dec 9, 2025	36.83	36.83	36.83	40.33	36.83	-0.27%
Dec 8, 2025	36.93	36.93	36.93	40.44	36.93	-0.54%
Dec 5, 2025	37.13	37.13	37.13	40.66	37.13	0.02%
Dec 4, 2025	37.13	37.13	37.13	40.65	37.13	0.10%