PLIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	38.13	38.13	38.13	38.13	38.13	0.58%
Jun 26, 2025	37.91	37.91	37.91	37.91	37.91	0.40%
Jun 25, 2025	37.76	37.76	37.76	37.76	37.76	0.13%
Jun 24, 2025	37.71	37.71	37.71	37.71	37.71	1.15%
Jun 23, 2025	37.28	37.28	37.28	37.28	37.28	0.54%
Jun 20, 2025	37.08	37.08	37.08	37.08	37.08	-0.19%
Jun 18, 2025	37.15	37.15	37.15	37.15	37.15	-0.43%
Jun 17, 2025	37.31	37.31	37.31	37.31	37.31	-0.29%
Jun 16, 2025	37.42	37.42	37.42	37.42	37.42	0.86%
Jun 13, 2025	37.10	37.10	37.10	37.10	37.10	-1.30%
Jun 12, 2025	37.59	37.59	37.59	37.59	37.59	0.19%
Jun 11, 2025	37.52	37.52	37.52	37.52	37.52	0.11%
Jun 10, 2025	37.48	37.48	37.48	37.48	37.48	0.37%
Jun 9, 2025	37.34	37.34	37.34	37.34	37.34	-
Jun 6, 2025	37.34	37.34	37.34	37.34	37.34	0.59%
Jun 5, 2025	37.12	37.12	37.12	37.12	37.12	-0.05%
Jun 4, 2025	37.14	37.14	37.14	37.14	37.14	0.30%
Jun 3, 2025	37.03	37.03	37.03	37.03	37.03	0.41%
Jun 2, 2025	36.88	36.88	36.88	36.88	36.88	0.27%
May 30, 2025	36.78	36.78	36.78	36.78	36.78	-
May 29, 2025	36.78	36.78	36.78	36.78	36.78	0.55%
May 28, 2025	36.58	36.58	36.58	36.58	36.58	-0.57%
May 27, 2025	36.79	36.79	36.79	36.79	36.79	1.41%
May 23, 2025	36.28	36.28	36.28	36.28	36.28	-0.93%
May 22, 2025	36.62	36.62	36.62	36.62	36.62	0.05%
May 21, 2025	36.60	36.60	36.60	36.60	36.60	-1.21%
May 20, 2025	37.05	37.05	37.05	37.05	37.05	-0.54%
May 19, 2025	37.25	37.25	37.25	37.25	37.25	0.08%
May 16, 2025	37.22	37.22	37.22	37.22	37.22	0.40%
May 15, 2025	37.07	37.07	37.07	37.07	37.07	-0.11%
May 14, 2025	37.11	37.11	37.11	37.11	37.11	0.30%
May 13, 2025	37.00	37.00	37.00	37.00	37.00	0.79%
May 12, 2025	36.71	36.71	36.71	36.71	36.71	2.14%
May 9, 2025	35.94	35.94	35.94	35.94	35.94	0.31%
May 8, 2025	35.83	35.83	35.83	35.83	35.83	0.82%
May 7, 2025	35.54	35.54	35.54	35.54	35.54	0.48%
May 6, 2025	35.37	35.37	35.37	35.37	35.37	-0.39%
May 5, 2025	35.51	35.51	35.51	35.51	35.51	-0.42%
May 2, 2025	35.66	35.66	35.66	35.66	35.66	1.08%
May 1, 2025	35.28	35.28	35.28	35.28	35.28	0.06%
Apr 30, 2025	35.26	35.26	35.26	35.26	35.26	0.06%
Apr 29, 2025	35.24	35.24	35.24	35.24	35.24	0.60%
Apr 28, 2025	35.03	35.03	35.03	35.03	35.03	-0.17%
Apr 25, 2025	35.09	35.09	35.09	35.09	35.09	0.54%
Apr 24, 2025	34.90	34.90	34.90	34.90	34.90	1.10%
Apr 23, 2025	34.52	34.52	34.52	34.52	34.52	1.17%
Apr 22, 2025	34.12	34.12	34.12	34.12	34.12	1.76%
Apr 21, 2025	33.53	33.53	33.53	33.53	33.53	-1.67%
Apr 17, 2025	34.10	34.10	34.10	34.10	34.10	0.32%
Apr 16, 2025	33.99	33.99	33.99	33.99	33.99	-1.36%