Plumb Balanced Institutional (PLIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.22
+0.15 (0.40%)
May 16, 2025, 4:00 PM EDT
PLIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.40% |
| May 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.11% |
| May 14, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.30% |
| May 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.79% |
| May 12, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 2.14% |
| May 9, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.31% |
| May 8, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.82% |
| May 7, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.48% |
| May 6, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.39% |
| May 5, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.42% |
| May 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.08% |
| May 1, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.06% |
| Apr 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.06% |
| Apr 29, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.60% |
| Apr 28, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.17% |
| Apr 25, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.54% |
| Apr 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.10% |
| Apr 23, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.17% |
| Apr 22, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.76% |
| Apr 21, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.67% |
| Apr 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.32% |
| Apr 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.36% |
| Apr 15, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.29% |
| Apr 14, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.59% |
| Apr 11, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.27% |
| Apr 10, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -2.26% |
| Apr 9, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 5.76% |
| Apr 8, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.73% |
| Apr 7, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.30% |
| Apr 4, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -4.13% |
| Apr 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -3.24% |
| Apr 2, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.57% |
| Apr 1, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.34% |
| Mar 31, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.20% |
| Mar 28, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.49% |
| Mar 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.36% |
| Mar 26, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.32% |
| Mar 25, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.36% |
| Mar 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.46% |
| Mar 21, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.17% |
| Mar 20, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.17% |
| Mar 19, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.22% |
| Mar 18, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.82% |
| Mar 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.74% |
| Mar 14, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.47% |
| Mar 13, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.19% |
| Mar 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.60% |
| Mar 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.20% |
| Mar 10, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -2.07% |
| Mar 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.17% |