PLIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.59	36.59	36.59	36.59	36.59	-0.08%
Apr 1, 2026	36.62	36.62	36.62	36.62	36.62	0.58%
Mar 31, 2026	36.41	36.41	36.41	36.41	36.41	2.53%
Mar 30, 2026	35.51	35.51	35.51	35.51	35.51	-0.59%
Mar 27, 2026	35.72	35.72	35.72	35.72	35.72	-1.22%
Mar 26, 2026	36.16	36.16	36.16	36.16	36.16	-1.98%
Mar 25, 2026	36.89	36.89	36.89	36.89	36.89	1.07%
Mar 24, 2026	36.50	36.50	36.50	36.50	36.50	0.27%
Mar 23, 2026	36.40	36.40	36.40	36.40	36.40	1.17%
Mar 20, 2026	35.98	35.98	35.98	35.98	35.98	-1.37%
Mar 19, 2026	36.48	36.48	36.48	36.48	36.48	-
Mar 18, 2026	36.48	36.48	36.48	36.48	36.48	-0.84%
Mar 17, 2026	36.79	36.79	36.79	36.79	36.79	0.14%
Mar 16, 2026	36.74	36.74	36.74	36.74	36.74	1.07%
Mar 13, 2026	36.35	36.35	36.35	36.35	36.35	-0.52%
Mar 12, 2026	36.54	36.54	36.54	36.54	36.54	-1.80%
Mar 11, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
Mar 10, 2026	37.19	37.19	37.19	37.19	37.19	-0.05%
Mar 9, 2026	37.21	37.21	37.21	37.21	37.21	0.79%
Mar 6, 2026	36.92	36.92	36.92	36.92	36.92	-1.26%
Mar 5, 2026	37.39	37.39	37.39	37.39	37.39	-0.80%
Mar 4, 2026	37.69	37.69	37.69	37.69	37.69	0.72%
Mar 3, 2026	37.42	37.42	37.42	37.42	37.42	-1.11%
Mar 2, 2026	37.84	37.84	37.84	37.84	37.84	0.21%
Feb 27, 2026	37.76	37.76	37.76	37.76	37.76	-0.50%
Feb 26, 2026	37.95	37.95	37.95	37.95	37.95	-0.32%
Feb 25, 2026	38.07	38.07	38.07	38.07	38.07	-
Feb 24, 2026	38.07	38.07	38.07	38.07	38.07	1.06%
Feb 23, 2026	37.67	37.67	37.67	37.67	37.67	-1.34%
Feb 20, 2026	38.18	38.18	38.18	38.18	38.18	0.77%
Feb 19, 2026	37.89	37.89	37.89	37.89	37.89	0.05%
Feb 18, 2026	37.87	37.87	37.87	37.87	37.87	0.48%
Feb 17, 2026	37.69	37.69	37.69	37.69	37.69	0.37%
Feb 13, 2026	37.55	37.55	37.55	37.55	37.55	-0.05%
Feb 12, 2026	37.57	37.57	37.57	37.57	37.57	-1.21%
Feb 11, 2026	38.03	38.03	38.03	38.03	38.03	-0.39%
Feb 10, 2026	38.18	38.18	38.18	38.18	38.18	0.08%
Feb 9, 2026	38.15	38.15	38.15	38.15	38.15	0.77%
Feb 6, 2026	37.86	37.86	37.86	37.86	37.86	1.66%
Feb 5, 2026	37.24	37.24	37.24	37.24	37.24	-0.80%
Feb 4, 2026	37.54	37.54	37.54	37.54	37.54	-0.71%
Feb 3, 2026	37.81	37.81	37.81	37.81	37.81	-0.63%
Feb 2, 2026	38.05	38.05	38.05	38.05	38.05	0.16%
Jan 30, 2026	37.99	37.99	37.99	37.99	37.99	-0.50%
Jan 29, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Jan 28, 2026	37.90	37.90	37.90	37.90	37.90	-0.16%
Jan 27, 2026	37.96	37.96	37.96	37.96	37.96	0.29%
Jan 26, 2026	37.85	37.85	37.85	37.85	37.85	0.24%
Jan 23, 2026	37.76	37.76	37.76	37.76	37.76	-0.11%
Jan 22, 2026	37.80	37.80	37.80	37.80	37.80	0.77%