PLIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.96	40.96	40.96	40.96	40.96	0.12%
Oct 14, 2026	40.91	40.91	40.91	40.91	40.91	-1.23%
Oct 13, 2026	41.42	41.42	41.42	41.42	41.42	0.41%
Oct 12, 2026	41.25	41.25	41.25	41.25	41.25	-0.19%
Oct 9, 2026	41.33	41.33	41.33	41.33	41.33	0.15%
Oct 8, 2026	41.27	41.27	41.27	41.27	41.27	-0.31%
Oct 7, 2026	41.40	41.40	41.40	41.40	41.40	-0.17%
Oct 6, 2026	41.47	41.47	41.47	41.47	41.47	0.58%
Oct 5, 2026	41.23	41.23	41.23	41.23	41.23	0.88%
Oct 2, 2026	40.87	40.87	40.87	40.87	40.87	0.84%
Oct 1, 2026	40.53	40.53	40.53	40.53	40.53	0.35%
Sep 30, 2026	40.39	40.39	40.39	40.39	40.39	-0.27%
Sep 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.30%
Sep 28, 2026	40.62	40.62	40.62	40.62	40.62	-0.88%
Sep 25, 2026	40.98	40.98	40.98	40.98	40.98	0.22%
Sep 24, 2026	40.89	40.89	40.89	40.89	40.89	0.32%
Sep 23, 2026	40.76	40.76	40.76	40.76	40.76	-0.71%
Sep 22, 2026	41.05	41.05	41.05	41.05	41.05	-0.34%
Sep 21, 2026	41.19	41.19	41.19	41.19	41.19	0.98%
Sep 18, 2026	40.79	40.79	40.79	40.79	40.79	0.34%
Sep 17, 2026	40.65	40.65	40.65	40.65	40.65	0.72%
Sep 16, 2026	40.36	40.36	40.36	40.36	40.36	0.07%
Sep 15, 2026	40.33	40.33	40.33	40.33	40.33	-0.35%
Sep 14, 2026	40.47	40.47	40.47	40.47	40.47	-0.76%
Sep 11, 2026	40.78	40.78	40.78	40.78	40.78	0.79%
Sep 10, 2026	40.46	40.46	40.46	40.46	40.46	-0.69%
Sep 9, 2026	40.74	40.74	40.74	40.74	40.74	-0.66%
Sep 8, 2026	41.01	41.01	41.01	41.01	41.01	0.02%
Sep 4, 2026	41.00	41.00	41.00	41.00	41.00	0.10%
Sep 3, 2026	40.96	40.96	40.96	40.96	40.96	0.66%
Sep 2, 2026	40.69	40.69	40.69	40.69	40.69	0.37%
Sep 1, 2026	40.54	40.54	40.54	40.54	40.54	-0.64%
Aug 31, 2026	40.80	40.80	40.80	40.80	40.80	-0.39%
Aug 28, 2026	40.96	40.96	40.96	40.96	40.96	-0.44%
Aug 27, 2026	41.14	41.14	41.14	41.14	41.14	0.15%
Aug 26, 2026	41.08	41.08	41.08	41.08	41.08	0.20%
Aug 25, 2026	41.00	41.00	41.00	41.00	41.00	0.34%
Aug 24, 2026	40.86	40.86	40.86	40.86	40.86	-0.37%
Aug 21, 2026	41.01	41.01	41.01	41.01	41.01	0.34%
Aug 20, 2026	40.87	40.87	40.87	40.87	40.87	-1.04%
Aug 19, 2026	41.30	41.30	41.30	41.30	41.30	-0.39%
Aug 18, 2026	41.46	41.46	41.46	41.46	41.46	-0.69%
Aug 17, 2026	41.75	41.75	41.75	41.75	41.75	0.02%
Aug 14, 2026	41.74	41.74	41.74	41.74	41.74	0.48%
Aug 13, 2026	41.54	41.54	41.54	41.54	41.54	0.12%
Aug 12, 2026	41.49	41.49	41.49	41.49	41.49	0.36%
Aug 11, 2026	41.34	41.34	41.34	41.34	41.34	0.61%
Aug 10, 2026	41.09	41.09	41.09	41.09	41.09	-
Aug 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.32%
Aug 6, 2026	41.22	41.22	41.22	41.22	41.22	-0.12%