PLIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	39.56	39.56	39.56	39.56	39.56	-0.53%
May 15, 2026	39.77	39.77	39.77	39.77	39.77	-1.51%
May 14, 2026	40.38	40.38	40.38	40.38	40.38	0.87%
May 13, 2026	40.03	40.03	40.03	40.03	40.03	0.15%
May 12, 2026	39.97	39.97	39.97	39.97	39.97	-0.67%
May 11, 2026	40.24	40.24	40.24	40.24	40.24	-
May 8, 2026	40.24	40.24	40.24	40.24	40.24	0.12%
May 7, 2026	40.19	40.19	40.19	40.19	40.19	-0.69%
May 6, 2026	40.47	40.47	40.47	40.47	40.47	2.30%
May 5, 2026	39.56	39.56	39.56	39.56	39.56	0.69%
May 4, 2026	39.29	39.29	39.29	39.29	39.29	-0.51%
May 1, 2026	39.49	39.49	39.49	39.49	39.49	0.33%
Apr 30, 2026	39.36	39.36	39.36	39.36	39.36	1.63%
Apr 29, 2026	38.73	38.73	38.73	38.73	38.73	-0.18%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-0.72%
Apr 27, 2026	39.08	39.08	39.08	39.08	39.08	-0.05%
Apr 24, 2026	39.10	39.10	39.10	39.10	39.10	1.06%
Apr 23, 2026	38.69	38.69	38.69	38.69	38.69	-0.54%
Apr 22, 2026	38.90	38.90	38.90	38.90	38.90	0.75%
Apr 21, 2026	38.61	38.61	38.61	38.61	38.61	-1.13%
Apr 20, 2026	39.05	39.05	39.05	39.05	39.05	-0.10%
Apr 17, 2026	39.09	39.09	39.09	39.09	39.09	1.09%
Apr 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.21%
Apr 15, 2026	38.75	38.75	38.75	38.75	38.75	0.05%
Apr 14, 2026	38.73	38.73	38.73	38.73	38.73	1.10%
Apr 13, 2026	38.31	38.31	38.31	38.31	38.31	0.95%
Apr 10, 2026	37.95	37.95	37.95	37.95	37.95	0.08%
Apr 9, 2026	37.92	37.92	37.92	37.92	37.92	0.69%
Apr 8, 2026	37.66	37.66	37.66	37.66	37.66	2.39%
Apr 7, 2026	36.78	36.78	36.78	36.78	36.78	-0.05%
Apr 6, 2026	36.80	36.80	36.80	36.80	36.80	0.57%
Apr 2, 2026	36.59	36.59	36.59	36.59	36.59	-0.08%
Apr 1, 2026	36.62	36.62	36.62	36.62	36.62	0.58%
Mar 31, 2026	36.41	36.41	36.41	36.41	36.41	2.53%
Mar 30, 2026	35.51	35.51	35.51	35.51	35.51	-0.59%
Mar 27, 2026	35.72	35.72	35.72	35.72	35.72	-1.22%
Mar 26, 2026	36.16	36.16	36.16	36.16	36.16	-1.98%
Mar 25, 2026	36.89	36.89	36.89	36.89	36.89	1.07%
Mar 24, 2026	36.50	36.50	36.50	36.50	36.50	0.27%
Mar 23, 2026	36.40	36.40	36.40	36.40	36.40	1.17%
Mar 20, 2026	35.98	35.98	35.98	35.98	35.98	-1.37%
Mar 19, 2026	36.48	36.48	36.48	36.48	36.48	-
Mar 18, 2026	36.48	36.48	36.48	36.48	36.48	-0.84%
Mar 17, 2026	36.79	36.79	36.79	36.79	36.79	0.14%
Mar 16, 2026	36.74	36.74	36.74	36.74	36.74	1.07%
Mar 13, 2026	36.35	36.35	36.35	36.35	36.35	-0.52%
Mar 12, 2026	36.54	36.54	36.54	36.54	36.54	-1.80%
Mar 11, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
Mar 10, 2026	37.19	37.19	37.19	37.19	37.19	-0.05%
Mar 9, 2026	37.21	37.21	37.21	37.21	37.21	0.79%