PLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.16	31.16	31.16	31.16	31.16	0.58%
Feb 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.16%
Feb 12, 2026	31.03	31.03	31.03	31.03	31.03	-2.11%
Feb 11, 2026	31.70	31.70	31.70	31.70	31.70	-0.75%
Feb 10, 2026	31.94	31.94	31.94	31.94	31.94	-
Feb 9, 2026	31.94	31.94	31.94	31.94	31.94	0.95%
Feb 6, 2026	31.64	31.64	31.64	31.64	31.64	2.59%
Feb 5, 2026	30.84	30.84	30.84	30.84	30.84	-2.03%
Feb 4, 2026	31.48	31.48	31.48	31.48	31.48	-1.47%
Feb 3, 2026	31.95	31.95	31.95	31.95	31.95	-1.72%
Feb 2, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%
Jan 30, 2026	32.58	32.58	32.58	32.58	32.58	-1.21%
Jan 29, 2026	32.98	32.98	32.98	32.98	32.98	-0.03%
Jan 28, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	0.30%
Jan 26, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
Jan 23, 2026	32.85	32.85	32.85	32.85	32.85	-0.15%
Jan 22, 2026	32.90	32.90	32.90	32.90	32.90	1.04%
Jan 21, 2026	32.56	32.56	32.56	32.56	32.56	1.78%
Jan 20, 2026	31.99	31.99	31.99	31.99	31.99	-2.08%
Jan 16, 2026	32.67	32.67	32.67	32.67	32.67	0.06%
Jan 15, 2026	32.65	32.65	32.65	32.65	32.65	0.43%
Jan 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%
Jan 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.76%
Jan 12, 2026	32.87	32.87	32.87	32.87	32.87	-0.18%
Jan 9, 2026	32.93	32.93	32.93	32.93	32.93	0.09%
Jan 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.12%
Jan 7, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
Jan 6, 2026	32.92	32.92	32.92	32.92	32.92	0.86%
Jan 5, 2026	32.64	32.64	32.64	32.64	32.64	1.68%
Jan 2, 2026	32.10	32.10	32.10	32.10	32.10	0.31%
Dec 31, 2025	32.00	32.00	32.00	32.00	32.00	-0.78%
Dec 30, 2025	32.25	32.25	32.25	32.25	32.25	-0.31%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.34%
Dec 26, 2025	32.46	32.46	32.46	32.46	32.46	0.03%
Dec 24, 2025	32.45	32.45	32.45	32.45	32.45	0.15%
Dec 23, 2025	32.40	32.40	32.40	32.40	32.40	0.40%
Dec 22, 2025	32.27	32.27	32.27	32.27	32.27	0.97%
Dec 19, 2025	31.96	31.96	31.96	31.96	31.96	1.72%
Dec 18, 2025	31.42	31.42	31.42	31.42	31.42	1.32%
Dec 17, 2025	31.01	31.01	31.01	31.01	31.01	-1.59%
Dec 16, 2025	31.51	31.51	31.51	31.51	31.51	-0.35%
Dec 15, 2025	31.62	31.62	31.62	31.62	31.62	-0.38%
Dec 12, 2025	31.74	31.74	31.74	31.74	31.74	-6.12%
Dec 11, 2025	32.24	32.24	32.24	33.81	32.24	0.71%
Dec 10, 2025	32.01	32.01	32.01	33.57	32.01	0.69%
Dec 9, 2025	31.79	31.79	31.79	33.34	31.79	-0.39%
Dec 8, 2025	31.92	31.92	31.92	33.47	31.92	-0.65%
Dec 5, 2025	32.13	32.13	32.13	33.69	32.13	-0.21%
Dec 4, 2025	32.20	32.20	32.20	33.76	32.19	0.24%