Plumb Equity Institutional (PLIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.83
-0.01 (-0.03%)
May 30, 2025, 4:00 PM EDT
PLIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.46% |
| Jun 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.82% |
| Jun 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Jun 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Jun 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Jun 9, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Jun 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.89% |
| Jun 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
| Jun 4, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.43% |
| Jun 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.87% |
| Jun 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% |
| May 30, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| May 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.67% |
| May 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.94% |
| May 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.15% |
| May 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.38% |
| May 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
| May 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.59% |
| May 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.82% |
| May 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| May 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.66% |
| May 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.33% |
| May 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| May 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.28% |
| May 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 3.01% |
| May 9, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.31% |
| May 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.16% |
| May 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.74% |
| May 6, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
| May 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.42% |
| May 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.67% |
| May 1, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.14% |
| Apr 30, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.11% |
| Apr 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.01% |
| Apr 28, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.36% |
| Apr 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.83% |
| Apr 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.70% |
| Apr 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.80% |
| Apr 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.54% |
| Apr 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.37% |
| Apr 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Apr 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.14% |
| Apr 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.41% |
| Apr 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.56% |
| Apr 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.01% |
| Apr 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -3.59% |
| Apr 9, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 9.54% |
| Apr 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.99% |
| Apr 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Apr 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -6.04% |