PLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	33.07	33.07	33.07	33.07	33.07	-0.09%
Sep 16, 2025	33.10	33.10	33.10	33.10	33.10	0.06%
Sep 15, 2025	33.08	33.08	33.08	33.08	33.08	0.61%
Sep 12, 2025	32.88	32.88	32.88	32.88	32.88	-0.54%
Sep 11, 2025	33.06	33.06	33.06	33.06	33.06	0.98%
Sep 10, 2025	32.74	32.74	32.74	32.74	32.74	-1.09%
Sep 9, 2025	33.10	33.10	33.10	33.10	33.10	0.42%
Sep 8, 2025	32.96	32.96	32.96	32.96	32.96	0.27%
Sep 5, 2025	32.87	32.87	32.87	32.87	32.87	-1.05%
Sep 4, 2025	33.22	33.22	33.22	33.22	33.22	0.97%
Sep 3, 2025	32.90	32.90	32.90	32.90	32.90	0.21%
Sep 2, 2025	32.83	32.83	32.83	32.83	32.83	-0.82%
Aug 29, 2025	33.10	33.10	33.10	33.10	33.10	-0.27%
Aug 28, 2025	33.19	33.19	33.19	33.19	33.19	0.51%
Aug 27, 2025	33.02	33.02	33.02	33.02	33.02	0.36%
Aug 26, 2025	32.90	32.90	32.90	32.90	32.90	0.67%
Aug 25, 2025	32.68	32.68	32.68	32.68	32.68	-0.67%
Aug 22, 2025	32.90	32.90	32.90	32.90	32.90	2.11%
Aug 21, 2025	32.22	32.22	32.22	32.22	32.22	-0.22%
Aug 20, 2025	32.29	32.29	32.29	32.29	32.29	-0.12%
Aug 19, 2025	32.33	32.33	32.33	32.33	32.33	-1.37%
Aug 18, 2025	32.78	32.78	32.78	32.78	32.78	0.34%
Aug 15, 2025	32.67	32.67	32.67	32.67	32.67	0.03%
Aug 14, 2025	32.66	32.66	32.66	32.66	32.66	-0.18%
Aug 13, 2025	32.72	32.72	32.72	32.72	32.72	0.62%
Aug 12, 2025	32.52	32.52	32.52	32.52	32.52	1.50%
Aug 11, 2025	32.04	32.04	32.04	32.04	32.04	-0.19%
Aug 8, 2025	32.10	32.10	32.10	32.10	32.10	0.38%
Aug 7, 2025	31.98	31.98	31.98	31.98	31.98	-0.62%
Aug 6, 2025	32.18	32.18	32.18	32.18	32.18	-0.34%
Aug 5, 2025	32.29	32.29	32.29	32.29	32.29	-0.74%
Aug 4, 2025	32.53	32.53	32.53	32.53	32.53	2.07%
Aug 1, 2025	31.87	31.87	31.87	31.87	31.87	-2.21%
Jul 31, 2025	32.59	32.59	32.59	32.59	32.59	-0.43%
Jul 30, 2025	32.73	32.73	32.73	32.73	32.73	0.28%
Jul 29, 2025	32.64	32.64	32.64	32.64	32.64	0.28%
Jul 28, 2025	32.55	32.55	32.55	32.55	32.55	0.40%
Jul 25, 2025	32.42	32.42	32.42	32.42	32.42	0.62%
Jul 24, 2025	32.22	32.22	32.22	32.22	32.22	0.19%
Jul 23, 2025	32.16	32.16	32.16	32.16	32.16	0.50%
Jul 22, 2025	32.00	32.00	32.00	32.00	32.00	-
Jul 21, 2025	32.00	32.00	32.00	32.00	32.00	-0.25%
Jul 18, 2025	32.08	32.08	32.08	32.08	32.08	-0.12%
Jul 17, 2025	32.12	32.12	32.12	32.12	32.12	0.88%
Jul 16, 2025	31.84	31.84	31.84	31.84	31.84	0.63%
Jul 15, 2025	31.64	31.64	31.64	31.64	31.64	0.22%
Jul 14, 2025	31.57	31.57	31.57	31.57	31.57	0.41%
Jul 11, 2025	31.44	31.44	31.44	31.44	31.44	-0.91%
Jul 10, 2025	31.73	31.73	31.73	31.73	31.73	-0.25%
Jul 9, 2025	31.81	31.81	31.81	31.81	31.81	0.60%