PLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	34.79	34.79	34.79	34.79	34.79	0.52%
Oct 31, 2025	34.61	34.61	34.61	34.61	34.61	0.44%
Oct 30, 2025	34.46	34.46	34.46	34.46	34.46	-0.83%
Oct 29, 2025	34.75	34.75	34.75	34.75	34.75	-1.08%
Oct 28, 2025	35.13	35.13	35.13	35.13	35.13	0.37%
Oct 27, 2025	35.00	35.00	35.00	35.00	35.00	1.27%
Oct 24, 2025	34.56	34.56	34.56	34.56	34.56	1.35%
Oct 23, 2025	34.10	34.10	34.10	34.10	34.10	1.46%
Oct 22, 2025	33.61	33.61	33.61	33.61	33.61	-0.47%
Oct 21, 2025	33.77	33.77	33.77	33.77	33.77	0.33%
Oct 20, 2025	33.66	33.66	33.66	33.66	33.66	1.17%
Oct 17, 2025	33.27	33.27	33.27	33.27	33.27	1.00%
Oct 16, 2025	32.94	32.94	32.94	32.94	32.94	-0.84%
Oct 15, 2025	33.22	33.22	33.22	33.22	33.22	0.33%
Oct 14, 2025	33.11	33.11	33.11	33.11	33.11	-0.15%
Oct 13, 2025	33.16	33.16	33.16	33.16	33.16	1.62%
Oct 10, 2025	32.63	32.63	32.63	32.63	32.63	-3.69%
Oct 9, 2025	33.88	33.88	33.88	33.88	33.88	-0.26%
Oct 8, 2025	33.97	33.97	33.97	33.97	33.97	1.25%
Oct 7, 2025	33.55	33.55	33.55	33.55	33.55	-0.21%
Oct 6, 2025	33.62	33.62	33.62	33.62	33.62	1.20%
Oct 3, 2025	33.22	33.22	33.22	33.22	33.22	-0.24%
Oct 2, 2025	33.30	33.30	33.30	33.30	33.30	0.42%
Oct 1, 2025	33.16	33.16	33.16	33.16	33.16	-0.51%
Sep 30, 2025	33.33	33.33	33.33	33.33	33.33	-0.06%
Sep 29, 2025	33.35	33.35	33.35	33.35	33.35	0.54%
Sep 26, 2025	33.17	33.17	33.17	33.17	33.17	0.42%
Sep 25, 2025	33.03	33.03	33.03	33.03	33.03	-0.30%
Sep 24, 2025	33.13	33.13	33.13	33.13	33.13	-0.60%
Sep 23, 2025	33.33	33.33	33.33	33.33	33.33	-0.74%
Sep 22, 2025	33.58	33.58	33.58	33.58	33.58	0.66%
Sep 19, 2025	33.36	33.36	33.36	33.36	33.36	-0.18%
Sep 18, 2025	33.42	33.42	33.42	33.42	33.42	1.06%
Sep 17, 2025	33.07	33.07	33.07	33.07	33.07	-0.09%
Sep 16, 2025	33.10	33.10	33.10	33.10	33.10	0.06%
Sep 15, 2025	33.08	33.08	33.08	33.08	33.08	0.61%
Sep 12, 2025	32.88	32.88	32.88	32.88	32.88	-0.54%
Sep 11, 2025	33.06	33.06	33.06	33.06	33.06	0.98%
Sep 10, 2025	32.74	32.74	32.74	32.74	32.74	-1.09%
Sep 9, 2025	33.10	33.10	33.10	33.10	33.10	0.42%
Sep 8, 2025	32.96	32.96	32.96	32.96	32.96	0.27%
Sep 5, 2025	32.87	32.87	32.87	32.87	32.87	-1.05%
Sep 4, 2025	33.22	33.22	33.22	33.22	33.22	0.97%
Sep 3, 2025	32.90	32.90	32.90	32.90	32.90	0.21%
Sep 2, 2025	32.83	32.83	32.83	32.83	32.83	-0.82%
Aug 29, 2025	33.10	33.10	33.10	33.10	33.10	-0.27%
Aug 28, 2025	33.19	33.19	33.19	33.19	33.19	0.51%
Aug 27, 2025	33.02	33.02	33.02	33.02	33.02	0.36%
Aug 26, 2025	32.90	32.90	32.90	32.90	32.90	0.67%
Aug 25, 2025	32.68	32.68	32.68	32.68	32.68	-0.67%