PLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	29.60	29.60	29.60	29.60	29.60	1.02%
Mar 31, 2026	29.30	29.30	29.30	29.30	29.30	4.09%
Mar 30, 2026	28.15	28.15	28.15	28.15	28.15	-1.02%
Mar 27, 2026	28.44	28.44	28.44	28.44	28.44	-2.13%
Mar 26, 2026	29.06	29.06	29.06	29.06	29.06	-2.55%
Mar 25, 2026	29.82	29.82	29.82	29.82	29.82	1.67%
Mar 24, 2026	29.33	29.33	29.33	29.33	29.33	-0.17%
Mar 23, 2026	29.38	29.38	29.38	29.38	29.38	1.42%
Mar 20, 2026	28.97	28.97	28.97	28.97	28.97	-1.96%
Mar 19, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Mar 18, 2026	29.56	29.56	29.56	29.56	29.56	-1.24%
Mar 17, 2026	29.93	29.93	29.93	29.93	29.93	-
Mar 16, 2026	29.93	29.93	29.93	29.93	29.93	1.60%
Mar 13, 2026	29.46	29.46	29.46	29.46	29.46	-1.01%
Mar 12, 2026	29.76	29.76	29.76	29.76	29.76	-2.62%
Mar 11, 2026	30.56	30.56	30.56	30.56	30.56	-
Mar 10, 2026	30.56	30.56	30.56	30.56	30.56	-0.07%
Mar 9, 2026	30.58	30.58	30.58	30.58	30.58	1.12%
Mar 6, 2026	30.24	30.24	30.24	30.24	30.24	-1.69%
Mar 5, 2026	30.76	30.76	30.76	30.76	30.76	-1.06%
Mar 4, 2026	31.09	31.09	31.09	31.09	31.09	1.20%
Mar 3, 2026	30.72	30.72	30.72	30.72	30.72	-1.06%
Mar 2, 2026	31.05	31.05	31.05	31.05	31.05	0.36%
Feb 27, 2026	30.94	30.94	30.94	30.94	30.94	-0.99%
Feb 26, 2026	31.25	31.25	31.25	31.25	31.25	-0.95%
Feb 25, 2026	31.55	31.55	31.55	31.55	31.55	0.32%
Feb 24, 2026	31.45	31.45	31.45	31.45	31.45	1.45%
Feb 23, 2026	31.00	31.00	31.00	31.00	31.00	-2.30%
Feb 20, 2026	31.73	31.73	31.73	31.73	31.73	0.79%
Feb 19, 2026	31.48	31.48	31.48	31.48	31.48	0.06%
Feb 18, 2026	31.46	31.46	31.46	31.46	31.46	0.96%
Feb 17, 2026	31.16	31.16	31.16	31.16	31.16	0.58%
Feb 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.16%
Feb 12, 2026	31.03	31.03	31.03	31.03	31.03	-2.11%
Feb 11, 2026	31.70	31.70	31.70	31.70	31.70	-0.75%
Feb 10, 2026	31.94	31.94	31.94	31.94	31.94	-
Feb 9, 2026	31.94	31.94	31.94	31.94	31.94	0.95%
Feb 6, 2026	31.64	31.64	31.64	31.64	31.64	2.59%
Feb 5, 2026	30.84	30.84	30.84	30.84	30.84	-2.03%
Feb 4, 2026	31.48	31.48	31.48	31.48	31.48	-1.47%
Feb 3, 2026	31.95	31.95	31.95	31.95	31.95	-1.72%
Feb 2, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%
Jan 30, 2026	32.58	32.58	32.58	32.58	32.58	-1.21%
Jan 29, 2026	32.98	32.98	32.98	32.98	32.98	-0.03%
Jan 28, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	0.30%
Jan 26, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
Jan 23, 2026	32.85	32.85	32.85	32.85	32.85	-0.15%
Jan 22, 2026	32.90	32.90	32.90	32.90	32.90	1.04%
Jan 21, 2026	32.56	32.56	32.56	32.56	32.56	1.78%