PLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	35.92	35.92	35.92	35.92	35.92	-0.22%
Jul 1, 2026	36.00	36.00	36.00	36.00	36.00	-0.72%
Jun 30, 2026	36.26	36.26	36.26	36.26	36.26	1.80%
Jun 29, 2026	35.62	35.62	35.62	35.62	35.62	1.48%
Jun 26, 2026	35.10	35.10	35.10	35.10	35.10	-0.06%
Jun 25, 2026	35.12	35.12	35.12	35.12	35.12	0.09%
Jun 24, 2026	35.09	35.09	35.09	35.09	35.09	0.14%
Jun 23, 2026	35.04	35.04	35.04	35.04	35.04	-2.26%
Jun 22, 2026	35.85	35.85	35.85	35.85	35.85	-0.69%
Jun 18, 2026	36.10	36.10	36.10	36.10	36.10	1.92%
Jun 17, 2026	35.42	35.42	35.42	35.42	35.42	-0.37%
Jun 16, 2026	35.55	35.55	35.55	35.55	35.55	-1.09%
Jun 15, 2026	35.94	35.94	35.94	35.94	35.94	2.51%
Jun 12, 2026	35.06	35.06	35.06	35.06	35.06	1.18%
Jun 11, 2026	34.65	34.65	34.65	34.65	34.65	3.09%
Jun 10, 2026	33.61	33.61	33.61	33.61	33.61	-2.66%
Jun 9, 2026	34.53	34.53	34.53	34.53	34.53	0.03%
Jun 8, 2026	34.52	34.52	34.52	34.52	34.52	0.26%
Jun 5, 2026	34.43	34.43	34.43	34.43	34.43	-3.67%
Jun 4, 2026	35.74	35.74	35.74	35.74	35.74	0.96%
Jun 3, 2026	35.40	35.40	35.40	35.40	35.40	-0.90%
Jun 2, 2026	35.72	35.72	35.72	35.72	35.72	-0.33%
Jun 1, 2026	35.84	35.84	35.84	35.84	35.84	0.96%
May 29, 2026	35.50	35.50	35.50	35.50	35.50	-0.17%
May 28, 2026	35.56	35.56	35.56	35.56	35.56	1.05%
May 27, 2026	35.19	35.19	35.19	35.19	35.19	-0.76%
May 26, 2026	35.46	35.46	35.46	35.46	35.46	1.84%
May 22, 2026	34.82	34.82	34.82	34.82	34.82	0.58%
May 21, 2026	34.62	34.62	34.62	34.62	34.62	0.14%
May 20, 2026	34.57	34.57	34.57	34.57	34.57	2.61%
May 19, 2026	33.69	33.69	33.69	33.69	33.69	-1.03%
May 18, 2026	34.04	34.04	34.04	34.04	34.04	-0.26%
May 15, 2026	34.13	34.13	34.13	34.13	34.13	-2.43%
May 14, 2026	34.98	34.98	34.98	34.98	34.98	1.10%
May 13, 2026	34.60	34.60	34.60	34.60	34.60	0.26%
May 12, 2026	34.51	34.51	34.51	34.51	34.51	-0.80%
May 11, 2026	34.79	34.79	34.79	34.79	34.79	-
May 8, 2026	34.79	34.79	34.79	34.79	34.79	0.75%
May 7, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
May 6, 2026	34.80	34.80	34.80	34.80	34.80	4.16%
May 5, 2026	33.41	33.41	33.41	33.41	33.41	1.15%
May 4, 2026	33.03	33.03	33.03	33.03	33.03	-0.75%
May 1, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Apr 30, 2026	33.16	33.16	33.16	33.16	33.16	1.97%
Apr 29, 2026	32.52	32.52	32.52	32.52	32.52	-0.34%
Apr 28, 2026	32.63	32.63	32.63	32.63	32.63	-1.09%
Apr 27, 2026	32.99	32.99	32.99	32.99	32.99	0.18%
Apr 24, 2026	32.93	32.93	32.93	32.93	32.93	2.17%
Apr 23, 2026	32.23	32.23	32.23	32.23	32.23	-0.95%
Apr 22, 2026	32.54	32.54	32.54	32.54	32.54	1.09%