PLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.62	36.62	36.62	36.62	36.62	-0.05%
Oct 14, 2026	36.64	36.64	36.64	36.64	36.64	-2.08%
Oct 13, 2026	37.42	37.42	37.42	37.42	37.42	0.56%
Oct 12, 2026	37.21	37.21	37.21	37.21	37.21	-0.51%
Oct 9, 2026	37.40	37.40	37.40	37.40	37.40	0.21%
Oct 8, 2026	37.32	37.32	37.32	37.32	37.32	-0.77%
Oct 7, 2026	37.61	37.61	37.61	37.61	37.61	-0.32%
Oct 6, 2026	37.73	37.73	37.73	37.73	37.73	0.80%
Oct 5, 2026	37.43	37.43	37.43	37.43	37.43	1.38%
Oct 2, 2026	36.92	36.92	36.92	36.92	36.92	1.40%
Oct 1, 2026	36.41	36.41	36.41	36.41	36.41	0.41%
Sep 30, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%
Sep 29, 2026	36.32	36.32	36.32	36.32	36.32	-0.36%
Sep 28, 2026	36.45	36.45	36.45	36.45	36.45	-1.59%
Sep 25, 2026	37.04	37.04	37.04	37.04	37.04	0.33%
Sep 24, 2026	36.92	36.92	36.92	36.92	36.92	0.33%
Sep 23, 2026	36.80	36.80	36.80	36.80	36.80	-1.21%
Sep 22, 2026	37.25	37.25	37.25	37.25	37.25	-0.21%
Sep 21, 2026	37.33	37.33	37.33	37.33	37.33	2.47%
Sep 18, 2026	36.43	36.43	36.43	36.43	36.43	0.61%
Sep 17, 2026	36.21	36.21	36.21	36.21	36.21	1.46%
Sep 16, 2026	35.69	35.69	35.69	35.69	35.69	0.51%
Sep 15, 2026	35.51	35.51	35.51	35.51	35.51	-0.36%
Sep 14, 2026	35.64	35.64	35.64	35.64	35.64	-1.33%
Sep 11, 2026	36.12	36.12	36.12	36.12	36.12	1.26%
Sep 10, 2026	35.67	35.67	35.67	35.67	35.67	-0.94%
Sep 9, 2026	36.01	36.01	36.01	36.01	36.01	-0.88%
Sep 8, 2026	36.33	36.33	36.33	36.33	36.33	0.22%
Sep 4, 2026	36.25	36.25	36.25	36.25	36.25	0.53%
Sep 3, 2026	36.06	36.06	36.06	36.06	36.06	1.07%
Sep 2, 2026	35.68	35.68	35.68	35.68	35.68	0.79%
Sep 1, 2026	35.40	35.40	35.40	35.40	35.40	-1.20%
Aug 31, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
Aug 28, 2026	36.03	36.03	36.03	36.03	36.03	-0.83%
Aug 27, 2026	36.33	36.33	36.33	36.33	36.33	0.47%
Aug 26, 2026	36.16	36.16	36.16	36.16	36.16	0.42%
Aug 25, 2026	36.01	36.01	36.01	36.01	36.01	0.76%
Aug 24, 2026	35.74	35.74	35.74	35.74	35.74	-0.75%
Aug 21, 2026	36.01	36.01	36.01	36.01	36.01	0.50%
Aug 20, 2026	35.83	35.83	35.83	35.83	35.83	-1.59%
Aug 19, 2026	36.41	36.41	36.41	36.41	36.41	-0.52%
Aug 18, 2026	36.60	36.60	36.60	36.60	36.60	-1.35%
Aug 17, 2026	37.10	37.10	37.10	37.10	37.10	-0.32%
Aug 14, 2026	37.22	37.22	37.22	37.22	37.22	1.20%
Aug 13, 2026	36.78	36.78	36.78	36.78	36.78	0.11%
Aug 12, 2026	36.74	36.74	36.74	36.74	36.74	0.71%
Aug 11, 2026	36.48	36.48	36.48	36.48	36.48	1.00%
Aug 10, 2026	36.12	36.12	36.12	36.12	36.12	-0.39%
Aug 7, 2026	36.26	36.26	36.26	36.26	36.26	-0.33%
Aug 6, 2026	36.38	36.38	36.38	36.38	36.38	-0.03%