Plumb Equity Institutional (PLIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.16
+0.15 (0.42%)
Aug 26, 2026, 4:00 PM EST
PLIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.47% |
| Aug 26, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.42% |
| Aug 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.76% |
| Aug 24, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.75% |
| Aug 21, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.50% |
| Aug 20, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.59% |
| Aug 19, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.52% |
| Aug 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.35% |
| Aug 17, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.32% |
| Aug 14, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.20% |
| Aug 13, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.11% |
| Aug 12, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.71% |
| Aug 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00% |
| Aug 10, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.39% |
| Aug 7, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.33% |
| Aug 6, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
| Aug 5, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.11% |
| Aug 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.36% |
| Aug 3, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.75% |
| Jul 31, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.32% |
| Jul 30, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 3.56% |
| Jul 29, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -2.91% |
| Jul 28, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.00% |
| Jul 27, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Jul 24, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.79% |
| Jul 23, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.48% |
| Jul 22, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.88% |
| Jul 21, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 2.26% |
| Jul 20, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.31% |
| Jul 17, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.29% |
| Jul 16, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.38% |
| Jul 15, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.08% |
| Jul 14, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.86% |
| Jul 13, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.46% |
| Jul 10, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% |
| Jul 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.63% |
| Jul 8, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.45% |
| Jul 7, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -2.00% |
| Jul 6, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.64% |
| Jul 2, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.22% |
| Jul 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.72% |
| Jun 30, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.80% |
| Jun 29, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.48% |
| Jun 26, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.06% |
| Jun 25, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
| Jun 24, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.14% |
| Jun 23, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -2.26% |
| Jun 22, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.69% |
| Jun 18, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.92% |
| Jun 17, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.37% |