Principal LifeTime 2065 Class R-3 Shares (PLJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.23
+0.08 (0.53%)
Jun 27, 2025, 4:00 PM EDT
PLJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Jul 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Jul 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jun 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jun 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Jun 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Jun 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Jun 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Jun 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Jun 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Jun 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jun 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Jun 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Jun 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.26% |
| Jun 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jun 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jun 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jun 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jun 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Jun 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jun 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jun 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jun 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| May 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| May 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| May 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.59% |
| May 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| May 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| May 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.56% |
| May 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| May 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| May 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| May 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| May 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.32% |
| May 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| May 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| May 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| May 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| May 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| May 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.64% |
| May 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Apr 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Apr 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Apr 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Apr 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.69% |
| Apr 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.34% |