PLJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.20	15.20	15.20	15.20	-	-0.13%
Apr 1, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
Mar 31, 2026	15.09	15.09	15.09	15.09	15.09	2.93%
Mar 30, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%
Mar 27, 2026	14.70	14.70	14.70	14.70	14.70	-1.34%
Mar 26, 2026	14.90	14.90	14.90	14.90	14.90	-1.91%
Mar 25, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Mar 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Mar 23, 2026	15.10	15.10	15.10	15.10	15.10	1.55%
Mar 20, 2026	14.87	14.87	14.87	14.87	14.87	-1.98%
Mar 19, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Mar 18, 2026	15.19	15.19	15.19	15.19	15.19	-1.49%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Mar 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-1.87%
Mar 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Mar 10, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Mar 9, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Mar 6, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
Mar 5, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Mar 4, 2026	15.76	15.76	15.76	15.76	15.76	0.70%
Mar 3, 2026	15.65	15.65	15.65	15.65	15.65	-1.70%
Mar 2, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Feb 27, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
Feb 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Feb 25, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Feb 24, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Feb 23, 2026	15.87	15.87	15.87	15.87	15.87	-1.06%
Feb 20, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Feb 19, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Feb 18, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Feb 17, 2026	15.86	15.86	15.86	15.86	15.86	-
Feb 13, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Feb 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.49%
Feb 11, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Feb 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Feb 9, 2026	16.07	16.07	16.07	16.07	16.07	0.75%
Feb 6, 2026	15.95	15.95	15.95	15.95	15.95	1.85%
Feb 5, 2026	15.66	15.66	15.66	15.66	15.66	-1.14%
Feb 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Feb 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Feb 2, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Jan 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
Jan 29, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Jan 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Jan 27, 2026	16.06	16.06	16.06	16.06	16.06	0.75%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 23, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	0.38%