PLJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
Jan 29, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Jan 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Jan 27, 2026	16.06	16.06	16.06	16.06	16.06	0.75%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 23, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Jan 21, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
Jan 20, 2026	15.60	15.60	15.60	15.60	15.60	-1.76%
Jan 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Jan 15, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jan 14, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Jan 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Jan 12, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jan 9, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jan 8, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jan 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Jan 6, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Jan 5, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Jan 2, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
Dec 31, 2025	15.49	15.49	15.49	15.49	15.49	-2.15%
Dec 30, 2025	15.59	15.59	15.59	15.83	15.58	-0.06%
Dec 29, 2025	15.60	15.60	15.60	15.84	15.59	-0.25%
Dec 26, 2025	15.63	15.63	15.63	15.88	15.63	0.19%
Dec 24, 2025	15.60	15.60	15.60	15.85	15.60	0.19%
Dec 23, 2025	15.58	15.58	15.58	15.82	15.57	0.38%
Dec 22, 2025	15.52	15.52	15.52	15.76	15.52	0.64%
Dec 19, 2025	15.42	15.42	15.42	15.66	15.42	0.64%
Dec 18, 2025	15.32	15.32	15.32	15.56	15.32	-3.95%
Dec 17, 2025	15.20	15.20	15.20	16.20	15.20	-0.74%
Dec 16, 2025	15.32	15.32	15.32	16.32	15.32	-0.49%
Dec 15, 2025	15.39	15.39	15.39	16.40	15.39	-0.06%
Dec 12, 2025	15.40	15.40	15.40	16.41	15.40	-0.97%
Dec 11, 2025	15.55	15.55	15.55	16.57	15.55	0.30%
Dec 10, 2025	15.50	15.50	15.50	16.52	15.50	0.92%
Dec 9, 2025	15.36	15.36	15.36	16.37	15.36	-0.30%
Dec 8, 2025	15.41	15.41	15.41	16.42	15.41	-0.24%
Dec 5, 2025	15.45	15.45	15.45	16.46	15.45	0.06%
Dec 4, 2025	15.44	15.44	15.44	16.45	15.44	-
Dec 3, 2025	15.44	15.44	15.44	16.45	15.44	0.37%
Dec 2, 2025	15.38	15.38	15.38	16.39	15.38	0.24%
Dec 1, 2025	15.34	15.34	15.34	16.35	15.34	-0.55%
Nov 28, 2025	15.43	15.43	15.43	16.44	15.43	0.43%
Nov 26, 2025	15.36	15.36	15.36	16.37	15.36	0.68%
Nov 25, 2025	15.26	15.26	15.26	16.26	15.26	1.12%
Nov 24, 2025	15.09	15.09	15.09	16.08	15.09	0.94%
Nov 21, 2025	14.95	14.95	14.95	15.93	14.95	1.34%
Nov 20, 2025	14.75	14.75	14.75	15.72	14.75	-1.26%
Nov 19, 2025	14.94	14.94	14.94	15.92	14.94	0.06%
Nov 18, 2025	14.93	14.93	14.93	15.91	14.93	-0.62%