Principal LifeTime 2065 Class R-3 Shares (PLJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
-0.04 (-0.27%)
Jan 29, 2025, 4:00 PM EST
PLJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Mar 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Mar 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.37% |
| Mar 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Mar 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.38% |
| Mar 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.68% |
| Mar 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.97% |
| Mar 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Feb 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Feb 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.10% |
| Feb 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Feb 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Feb 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Feb 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.29% |
| Feb 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Feb 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Feb 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Feb 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Feb 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
| Feb 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Feb 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Feb 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Feb 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| Feb 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Feb 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Feb 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Feb 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Jan 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Jan 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.89% |
| Jan 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Jan 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jan 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Jan 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Jan 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jan 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jan 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% |
| Jan 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Jan 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Jan 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.42% |
| Jan 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Jan 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Jan 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Jan 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Jan 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jan 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Jan 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Dec 31, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Dec 30, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.12 | -0.83% |
| Dec 27, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.24 | -0.76% |