Principal LifeTime 2065 Class R-3 Shares (PLJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.19 (1.18%)
At close: Apr 30, 2026
PLJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Apr 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.18% |
| Apr 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Apr 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Apr 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Apr 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Apr 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Apr 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Apr 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Apr 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Apr 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |
| Apr 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Apr 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Apr 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Apr 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
| Apr 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Apr 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Apr 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3.08% |
| Apr 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Apr 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Apr 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Mar 31, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.93% |
| Mar 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Mar 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% |
| Mar 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.91% |
| Mar 25, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Mar 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Mar 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.55% |
| Mar 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.98% |
| Mar 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.49% |
| Mar 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Mar 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% |
| Mar 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Mar 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.87% |
| Mar 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Mar 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Mar 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Mar 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.28% |
| Mar 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| Mar 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Mar 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.70% |
| Mar 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Feb 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Feb 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Feb 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Feb 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Feb 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.06% |
| Feb 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |