Principal LifeTime 2065 R3 (PLJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.12 (0.72%)
At close: Jun 30, 2026
PLJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Jun 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Jun 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jun 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jun 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Jun 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.73% |
| Jun 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Jun 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.20% |
| Jun 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.01% |
| Jun 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Jun 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% |
| Jun 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Jun 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.15% |
| Jun 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.51% |
| Jun 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jun 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Jun 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.79% |
| Jun 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jun 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% |
| Jun 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Jun 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| May 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| May 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| May 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| May 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
| May 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| May 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| May 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
| May 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| May 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.62% |
| May 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| May 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| May 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| May 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| May 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| May 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.71% |
| May 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| May 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| May 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Apr 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.18% |
| Apr 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Apr 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Apr 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Apr 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Apr 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Apr 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Apr 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Apr 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |