Skip to main content
logo
Principal LifeTime 2065 R3 (PLJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.08 (-0.46%)
At close: Aug 24, 2026

PLJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202617.1817.1817.1817.1817.18-0.46%
Aug 21, 202617.2617.2617.2617.2617.260.70%
Aug 20, 202617.1417.1417.1417.1417.14-0.41%
Aug 19, 202617.2117.2117.2117.2117.210.17%
Aug 18, 202617.1817.1817.1817.1817.18-0.92%
Aug 17, 202617.3417.3417.3417.3417.34-0.23%
Aug 14, 202617.3817.3817.3817.3817.38-0.06%
Aug 13, 202617.3917.3917.3917.3917.390.58%
Aug 12, 202617.2917.2917.2917.2917.290.46%
Aug 11, 202617.2117.2117.2117.2117.21-0.17%
Aug 10, 202617.2417.2417.2417.2417.24-0.12%
Aug 7, 202617.2617.2617.2617.2617.260.70%
Aug 6, 202617.1417.1417.1417.1417.14-0.29%
Aug 5, 202617.1917.1917.1917.1917.19-0.23%
Aug 4, 202617.2317.2317.2317.2317.231.35%
Aug 3, 202617.0017.0017.0017.0017.000.89%
Jul 31, 202616.8516.8516.8516.8516.850.36%
Jul 30, 202616.7916.7916.7916.7916.791.76%
Jul 29, 202616.5016.5016.5016.5016.50-1.08%
Jul 28, 202616.6816.6816.6816.6816.680.12%
Jul 27, 202616.6616.6616.6616.6616.660.30%
Jul 24, 202616.6116.6116.6116.6116.610.06%
Jul 23, 202616.6016.6016.6016.6016.60-0.72%
Jul 22, 202616.7216.7216.7216.7216.72-0.36%
Jul 21, 202616.7816.7816.7816.7816.781.21%
Jul 20, 202616.5816.5816.5816.5816.58-0.30%
Jul 17, 202616.6316.6316.6316.6316.63-0.83%
Jul 16, 202616.7716.7716.7716.7716.77-0.36%
Jul 15, 202616.8316.8316.8316.8316.830.36%
Jul 14, 202616.7716.7716.7716.7716.770.54%
Jul 13, 202616.6816.6816.6816.6816.68-1.01%
Jul 10, 202616.8516.8516.8516.8516.850.30%
Jul 9, 202616.8016.8016.8016.8016.800.60%
Jul 8, 202616.7016.7016.7016.7016.70-0.48%
Jul 7, 202616.7816.7816.7816.7816.78-0.83%
Jul 6, 202616.9216.9216.9216.9216.921.20%
Jul 2, 202616.7216.7216.7216.7216.720.18%
Jul 1, 202616.6916.6916.6916.6916.69-0.65%
Jun 30, 202616.8016.8016.8016.8016.800.72%
Jun 29, 202616.6816.6816.6816.6816.680.85%
Jun 26, 202616.5416.5416.5416.5416.54-0.06%
Jun 25, 202616.5516.5516.5516.5516.550.18%
Jun 24, 202616.5216.5216.5216.5216.520.18%
Jun 23, 202616.4916.4916.4916.4916.49-1.73%
Jun 22, 202616.7816.7816.7816.7816.78-0.36%
Jun 18, 202616.8416.8416.8416.8416.841.20%
Jun 17, 202616.6416.6416.6416.6416.64-1.01%
Jun 16, 202616.8116.8116.8116.8116.81-0.47%
Jun 15, 202616.8916.8916.8916.8916.891.20%
Jun 12, 202616.6916.6916.6916.6916.690.48%