Principal LifeTime 2065 R5 (PLJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.09 (-0.54%)
At close: Dec 1, 2025
PLJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Dec 1, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| Nov 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Nov 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Nov 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.17% |
| Nov 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.94% |
| Nov 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.26% |
| Nov 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.25% |
| Nov 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Nov 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
| Nov 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| Nov 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Nov 13, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.39% |
| Nov 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Nov 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Nov 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
| Nov 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Nov 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Nov 5, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Nov 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.97% |
| Nov 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Oct 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Oct 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Oct 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Oct 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Oct 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.85% |
| Oct 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Oct 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Oct 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Oct 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Oct 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
| Oct 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Oct 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Oct 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Oct 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Oct 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.38% |
| Oct 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.33% |
| Oct 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Oct 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Oct 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.73% |
| Oct 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Oct 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Oct 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Oct 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Sep 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Sep 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Sep 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Sep 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% |
| Sep 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Sep 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |