PLJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Jan 29, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Jan 28, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Jan 27, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jan 26, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jan 23, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Jan 22, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Jan 21, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Jan 20, 2026	15.68	15.68	15.68	15.68	15.68	-1.75%
Jan 16, 2026	15.96	15.96	15.96	15.96	15.96	-
Jan 15, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jan 14, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jan 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Jan 12, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Jan 9, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Jan 8, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jan 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Jan 6, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jan 5, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Jan 2, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Dec 31, 2025	15.56	15.56	15.56	15.56	15.56	-2.38%
Dec 30, 2025	15.65	15.65	15.65	15.94	15.65	-0.06%
Dec 29, 2025	15.66	15.66	15.66	15.95	15.66	-0.25%
Dec 26, 2025	15.70	15.70	15.70	15.99	15.70	0.13%
Dec 24, 2025	15.68	15.68	15.68	15.97	15.68	0.25%
Dec 23, 2025	15.64	15.64	15.64	15.93	15.64	0.38%
Dec 22, 2025	15.58	15.58	15.58	15.87	15.58	0.63%
Dec 19, 2025	15.48	15.48	15.48	15.77	15.48	0.64%
Dec 18, 2025	15.39	15.39	15.39	15.67	15.38	-3.92%
Dec 17, 2025	15.27	15.27	15.27	16.31	15.27	-0.79%
Dec 16, 2025	15.39	15.39	15.39	16.44	15.39	-0.42%
Dec 15, 2025	15.46	15.46	15.46	16.51	15.46	-0.06%
Dec 12, 2025	15.47	15.47	15.47	16.52	15.47	-0.96%
Dec 11, 2025	15.62	15.62	15.62	16.68	15.62	0.30%
Dec 10, 2025	15.57	15.57	15.57	16.63	15.57	0.91%
Dec 9, 2025	15.43	15.43	15.43	16.48	15.43	-0.30%
Dec 8, 2025	15.48	15.48	15.48	16.53	15.48	-0.24%
Dec 5, 2025	15.51	15.51	15.51	16.57	15.51	-
Dec 4, 2025	15.51	15.51	15.51	16.57	15.51	-
Dec 3, 2025	15.51	15.51	15.51	16.57	15.51	0.42%
Dec 2, 2025	15.45	15.45	15.45	16.50	15.45	0.24%
Dec 1, 2025	15.41	15.41	15.41	16.46	15.41	-0.54%
Nov 28, 2025	15.49	15.49	15.49	16.55	15.49	0.42%
Nov 26, 2025	15.43	15.43	15.43	16.48	15.43	0.67%
Nov 25, 2025	15.33	15.33	15.33	16.37	15.33	1.17%
Nov 24, 2025	15.15	15.15	15.15	16.18	15.15	0.94%
Nov 21, 2025	15.01	15.01	15.01	16.03	15.01	1.26%
Nov 20, 2025	14.82	14.82	14.82	15.83	14.82	-1.25%
Nov 19, 2025	15.01	15.01	15.01	16.03	15.01	0.06%
Nov 18, 2025	15.00	15.00	15.00	16.02	15.00	-0.56%