PLJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Apr 1, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Mar 31, 2026	15.17	15.17	15.17	15.17	15.17	2.92%
Mar 30, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Mar 27, 2026	14.78	14.78	14.78	14.78	14.78	-1.34%
Mar 26, 2026	14.98	14.98	14.98	14.98	14.98	-1.90%
Mar 25, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Mar 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.54%
Mar 20, 2026	14.95	14.95	14.95	14.95	14.95	-1.97%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.27	-1.48%
Mar 17, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Mar 16, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Mar 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Mar 12, 2026	15.31	15.31	15.31	15.31	15.31	-1.86%
Mar 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Mar 10, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Mar 9, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Mar 6, 2026	15.51	15.51	15.51	15.51	15.51	-1.27%
Mar 5, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Mar 4, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Mar 3, 2026	15.73	15.73	15.73	15.73	15.73	-1.69%
Mar 2, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Feb 27, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Feb 26, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Feb 25, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Feb 24, 2026	16.05	16.05	16.05	16.05	16.05	0.63%
Feb 23, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
Feb 20, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Feb 19, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Feb 18, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Feb 17, 2026	15.94	15.94	15.94	15.94	15.94	-
Feb 13, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Feb 12, 2026	15.91	15.91	15.91	15.91	15.91	-1.49%
Feb 11, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Feb 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Feb 9, 2026	16.15	16.15	16.15	16.15	16.15	0.75%
Feb 6, 2026	16.03	16.03	16.03	16.03	16.03	1.91%
Feb 5, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Feb 4, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Feb 3, 2026	15.99	15.99	15.99	15.99	15.99	-0.44%
Feb 2, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Jan 30, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Jan 29, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Jan 28, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Jan 27, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jan 26, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jan 23, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Jan 22, 2026	15.93	15.93	15.93	15.93	15.93	0.44%