Principal LifeTime 2065 Class R-5 Shares (PLJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.19 (1.18%)
Apr 30, 2026, 4:00 PM EST
PLJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Apr 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Apr 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.68% |
| Apr 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Apr 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Apr 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Apr 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Apr 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.17% |
| Apr 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Apr 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Apr 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| Apr 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Apr 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Apr 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Apr 8, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 3.06% |
| Apr 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Apr 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Apr 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Mar 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.92% |
| Mar 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Mar 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
| Mar 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.90% |
| Mar 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Mar 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Mar 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.54% |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.97% |
| Mar 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Mar 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.48% |
| Mar 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Mar 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.31% |
| Mar 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Mar 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.86% |
| Mar 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Mar 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Mar 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Mar 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.27% |
| Mar 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Mar 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Mar 3, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.69% |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Feb 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Feb 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Feb 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Feb 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Feb 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.05% |
| Feb 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Feb 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |