Skip to main content
logo
Principal LifeTime 2065 R5 (PLJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.12 (0.72%)
At close: Jun 30, 2026

PLJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202616.9016.9016.9016.9016.900.72%
Jun 29, 202616.7816.7816.7816.7816.780.84%
Jun 26, 202616.6416.6416.6416.6416.64-0.06%
Jun 25, 202616.6516.6516.6516.6516.650.18%
Jun 24, 202616.6216.6216.6216.6216.620.18%
Jun 23, 202616.5916.5916.5916.5916.59-1.72%
Jun 22, 202616.8816.8816.8816.8816.88-0.35%
Jun 18, 202616.9416.9416.9416.9416.941.19%
Jun 17, 202616.7416.7416.7416.7416.74-1.01%
Jun 16, 202616.9116.9116.9116.9116.91-0.47%
Jun 15, 202616.9916.9916.9916.9916.991.19%
Jun 12, 202616.7916.7916.7916.7916.790.48%
Jun 11, 202616.7116.7116.7116.7116.712.20%
Jun 10, 202616.3516.3516.3516.3516.35-1.57%
Jun 9, 202616.6116.6116.6116.6116.610.36%
Jun 8, 202616.5516.5516.5516.5516.550.30%
Jun 5, 202616.5016.5016.5016.5016.50-2.77%
Jun 4, 202616.9716.9716.9716.9716.970.41%
Jun 3, 202616.9016.9016.9016.9016.90-0.88%
Jun 2, 202617.0517.0517.0517.0517.050.47%
Jun 1, 202616.9716.9716.9716.9716.970.65%
May 29, 202616.8616.8616.8616.8616.86-
May 28, 202616.8616.8616.8616.8616.860.36%
May 27, 202616.8016.8016.8016.8016.80-0.06%
May 26, 202616.8116.8116.8116.8116.810.96%
May 22, 202616.6516.6516.6516.6516.650.06%
May 21, 202616.6416.6416.6416.6416.640.30%
May 20, 202616.5916.5916.5916.5916.591.16%
May 19, 202616.4016.4016.4016.4016.40-0.61%
May 18, 202616.5016.5016.5016.5016.500.12%
May 15, 202616.4816.4816.4816.4816.48-1.61%
May 14, 202616.7516.7516.7516.7516.750.48%
May 13, 202616.6716.6716.6716.6716.670.54%
May 12, 202616.5816.5816.5816.5816.58-0.42%
May 11, 202616.6516.6516.6516.6516.65-0.06%
May 8, 202616.6616.6616.6616.6616.660.42%
May 7, 202616.5916.5916.5916.5916.59-0.66%
May 6, 202616.7016.7016.7016.7016.701.71%
May 5, 202616.4216.4216.4216.4216.420.86%
May 4, 202616.2816.2816.2816.2816.28-0.31%
May 1, 202616.3316.3316.3316.3316.33-0.06%
Apr 30, 202616.3416.3416.3416.3416.341.18%
Apr 29, 202616.1516.1516.1516.1516.15-0.19%
Apr 28, 202616.1816.1816.1816.1816.18-0.68%
Apr 27, 202616.2916.2916.2916.2916.29-
Apr 24, 202616.2916.2916.2916.2916.290.56%
Apr 23, 202616.2016.2016.2016.2016.20-0.55%
Apr 22, 202616.2916.2916.2916.2916.290.56%
Apr 21, 202616.2016.2016.2016.2016.20-0.92%
Apr 20, 202616.3516.3516.3516.3516.35-0.18%