Skip to main content
logo
Principal LifeTime 2065 R5 (PLJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.08 (-0.46%)
At close: Aug 24, 2026

PLJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202617.2917.2917.2917.2917.29-0.46%
Aug 21, 202617.3717.3717.3717.3717.370.70%
Aug 20, 202617.2517.2517.2517.2517.25-0.40%
Aug 19, 202617.3217.3217.3217.3217.320.17%
Aug 18, 202617.2917.2917.2917.2917.29-0.92%
Aug 17, 202617.4517.4517.4517.4517.45-0.23%
Aug 14, 202617.4917.4917.4917.4917.49-0.11%
Aug 13, 202617.5117.5117.5117.5117.510.63%
Aug 12, 202617.4017.4017.4017.4017.400.46%
Aug 11, 202617.3217.3217.3217.3217.32-0.17%
Aug 10, 202617.3517.3517.3517.3517.35-0.12%
Aug 7, 202617.3717.3717.3717.3717.370.70%
Aug 6, 202617.2517.2517.2517.2517.25-0.29%
Aug 5, 202617.3017.3017.3017.3017.30-0.23%
Aug 4, 202617.3417.3417.3417.3417.341.34%
Aug 3, 202617.1117.1117.1117.1117.110.94%
Jul 31, 202616.9516.9516.9516.9516.950.36%
Jul 30, 202616.8916.8916.8916.8916.891.69%
Jul 29, 202616.6116.6116.6116.6116.61-1.01%
Jul 28, 202616.7816.7816.7816.7816.780.06%
Jul 27, 202616.7716.7716.7716.7716.770.36%
Jul 24, 202616.7116.7116.7116.7116.71-
Jul 23, 202616.7116.7116.7116.7116.71-0.71%
Jul 22, 202616.8316.8316.8316.8316.83-0.30%
Jul 21, 202616.8816.8816.8816.8816.881.14%
Jul 20, 202616.6916.6916.6916.6916.69-0.24%
Jul 17, 202616.7316.7316.7316.7316.73-0.83%
Jul 16, 202616.8716.8716.8716.8716.87-0.35%
Jul 15, 202616.9316.9316.9316.9316.930.36%
Jul 14, 202616.8716.8716.8716.8716.870.54%
Jul 13, 202616.7816.7816.7816.7816.78-1.00%
Jul 10, 202616.9516.9516.9516.9516.950.24%
Jul 9, 202616.9116.9116.9116.9116.910.65%
Jul 8, 202616.8016.8016.8016.8016.80-0.47%
Jul 7, 202616.8816.8816.8816.8816.88-0.82%
Jul 6, 202617.0217.0217.0217.0217.021.19%
Jul 2, 202616.8216.8216.8216.8216.820.12%
Jul 1, 202616.8016.8016.8016.8016.80-0.59%
Jun 30, 202616.9016.9016.9016.9016.900.72%
Jun 29, 202616.7816.7816.7816.7816.780.84%
Jun 26, 202616.6416.6416.6416.6416.64-0.06%
Jun 25, 202616.6516.6516.6516.6516.650.18%
Jun 24, 202616.6216.6216.6216.6216.620.18%
Jun 23, 202616.5916.5916.5916.5916.59-1.72%
Jun 22, 202616.8816.8816.8816.8816.88-0.35%
Jun 18, 202616.9416.9416.9416.9416.941.19%
Jun 17, 202616.7416.7416.7416.7416.74-1.01%
Jun 16, 202616.9116.9116.9116.9116.91-0.47%
Jun 15, 202616.9916.9916.9916.9916.991.19%
Jun 12, 202616.7916.7916.7916.7916.790.48%