Principal LifeTime 2065 Institutional Class Shares (PLJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.12 (-0.74%)
At close: Jan 30, 2026
PLJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Jan 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Jan 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Jan 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Jan 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Jan 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Jan 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.74% |
| Jan 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Jan 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jan 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Jan 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Jan 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jan 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Jan 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jan 7, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.62% |
| Jan 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Jan 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Jan 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Dec 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.61% |
| Dec 30, 2025 | 15.79 | 15.79 | 15.79 | 16.11 | 15.79 | -0.06% |
| Dec 29, 2025 | 15.80 | 15.80 | 15.80 | 16.12 | 15.80 | -0.25% |
| Dec 26, 2025 | 15.84 | 15.84 | 15.84 | 16.16 | 15.84 | 0.19% |
| Dec 24, 2025 | 15.81 | 15.81 | 15.81 | 16.13 | 15.81 | 0.19% |
| Dec 23, 2025 | 15.78 | 15.78 | 15.78 | 16.10 | 15.78 | 0.44% |
| Dec 22, 2025 | 15.71 | 15.71 | 15.71 | 16.03 | 15.71 | 0.56% |
| Dec 19, 2025 | 15.62 | 15.62 | 15.62 | 15.94 | 15.62 | 0.69% |
| Dec 18, 2025 | 15.51 | 15.51 | 15.51 | 15.83 | 15.51 | -3.89% |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 16.47 | 15.40 | -0.72% |
| Dec 16, 2025 | 15.51 | 15.51 | 15.51 | 16.59 | 15.51 | -0.48% |
| Dec 15, 2025 | 15.59 | 15.59 | 15.59 | 16.67 | 15.59 | -0.06% |
| Dec 12, 2025 | 15.60 | 15.60 | 15.60 | 16.68 | 15.60 | -0.95% |
| Dec 11, 2025 | 15.75 | 15.75 | 15.75 | 16.84 | 15.75 | 0.30% |
| Dec 10, 2025 | 15.70 | 15.70 | 15.70 | 16.79 | 15.70 | 0.90% |
| Dec 9, 2025 | 15.56 | 15.56 | 15.56 | 16.64 | 15.56 | -0.30% |
| Dec 8, 2025 | 15.61 | 15.61 | 15.61 | 16.69 | 15.60 | -0.24% |
| Dec 5, 2025 | 15.64 | 15.64 | 15.64 | 16.73 | 15.64 | 0.06% |
| Dec 4, 2025 | 15.63 | 15.63 | 15.63 | 16.72 | 15.63 | - |
| Dec 3, 2025 | 15.63 | 15.63 | 15.63 | 16.72 | 15.63 | 0.36% |
| Dec 2, 2025 | 15.58 | 15.58 | 15.58 | 16.66 | 15.58 | 0.24% |
| Dec 1, 2025 | 15.54 | 15.54 | 15.54 | 16.62 | 15.54 | -0.54% |
| Nov 28, 2025 | 15.62 | 15.62 | 15.62 | 16.71 | 15.62 | 0.42% |
| Nov 26, 2025 | 15.56 | 15.56 | 15.56 | 16.64 | 15.56 | 0.73% |
| Nov 25, 2025 | 15.45 | 15.45 | 15.45 | 16.52 | 15.45 | 1.10% |
| Nov 24, 2025 | 15.28 | 15.28 | 15.28 | 16.34 | 15.28 | 0.99% |
| Nov 21, 2025 | 15.13 | 15.13 | 15.13 | 16.18 | 15.13 | 1.25% |
| Nov 20, 2025 | 14.94 | 14.94 | 14.94 | 15.98 | 14.94 | -1.24% |
| Nov 19, 2025 | 15.13 | 15.13 | 15.13 | 16.18 | 15.13 | 0.06% |
| Nov 18, 2025 | 15.12 | 15.12 | 15.12 | 16.17 | 15.12 | -0.55% |