Skip to main content
logo
Principal LifeTime 2065 Institutional Class Shares (PLJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.01 (-0.06%)
At close: Apr 2, 2026

PLJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.4215.4215.4215.4215.42-0.06%
Apr 1, 202615.4315.4315.4315.4315.430.78%
Mar 31, 202615.3115.3115.3115.3115.312.96%
Mar 30, 202614.8714.8714.8714.8714.87-0.27%
Mar 27, 202614.9114.9114.9114.9114.91-1.32%
Mar 26, 202615.1115.1115.1115.1115.11-1.95%
Mar 25, 202615.4115.4115.4115.4115.410.78%
Mar 24, 202615.2915.2915.2915.2915.29-0.13%
Mar 23, 202615.3115.3115.3115.3115.311.53%
Mar 20, 202615.0815.0815.0815.0815.08-2.01%
Mar 19, 202615.3915.3915.3915.3915.39-0.13%
Mar 18, 202615.4115.4115.4115.4115.41-1.47%
Mar 17, 202615.6415.6415.6415.6415.640.45%
Mar 16, 202615.5715.5715.5715.5715.571.37%
Mar 13, 202615.3615.3615.3615.3615.36-0.58%
Mar 12, 202615.4515.4515.4515.4515.45-1.84%
Mar 11, 202615.7415.7415.7415.7415.74-0.19%
Mar 10, 202615.7715.7715.7715.7715.770.06%
Mar 9, 202615.7615.7615.7615.7615.760.70%
Mar 6, 202615.6515.6515.6515.6515.65-1.26%
Mar 5, 202615.8515.8515.8515.8515.85-0.81%
Mar 4, 202615.9815.9815.9815.9815.980.69%
Mar 3, 202615.8715.8715.8715.8715.87-1.67%
Mar 2, 202616.1416.1416.1416.1416.14-0.49%
Feb 27, 202616.2216.2216.2216.2216.22-0.25%
Feb 26, 202616.2616.2616.2616.2616.26-0.18%
Feb 25, 202616.2916.2916.2916.2916.290.56%
Feb 24, 202616.2016.2016.2016.2016.200.68%
Feb 23, 202616.0916.0916.0916.0916.09-1.05%
Feb 20, 202616.2616.2616.2616.2616.260.68%
Feb 19, 202616.1516.1516.1516.1516.15-0.06%
Feb 18, 202616.1616.1616.1616.1616.160.50%
Feb 17, 202616.0816.0816.0816.0816.08-
Feb 13, 202616.0816.0816.0816.0816.080.19%
Feb 12, 202616.0516.0516.0516.0516.05-1.47%
Feb 11, 202616.2916.2916.2916.2916.290.12%
Feb 10, 202616.2716.2716.2716.2716.27-0.12%
Feb 9, 202616.2916.2916.2916.2916.290.74%
Feb 6, 202616.1716.1716.1716.1716.171.89%
Feb 5, 202615.8715.8715.8715.8715.87-1.18%
Feb 4, 202616.0616.0616.0616.0616.06-0.43%
Feb 3, 202616.1316.1316.1316.1316.13-0.43%
Feb 2, 202616.2016.2016.2016.2016.200.56%
Jan 30, 202616.1116.1116.1116.1116.11-0.74%
Jan 29, 202616.2316.2316.2316.2316.23-0.06%
Jan 28, 202616.2416.2416.2416.2416.24-0.25%
Jan 27, 202616.2816.2816.2816.2816.280.80%
Jan 26, 202616.1516.1516.1516.1516.150.31%
Jan 23, 202616.1016.1016.1016.1016.100.19%
Jan 22, 202616.0716.0716.0716.0716.070.44%