Principal LifeTime 2065 Institutional Class Shares (PLJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
-0.19 (-1.27%)
Feb 21, 2025, 4:00 PM EST
PLJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Mar 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Mar 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.41% |
| Mar 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Mar 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.43% |
| Mar 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.66% |
| Mar 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| Mar 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Feb 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Feb 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.02% |
| Feb 26, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Feb 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Feb 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| Feb 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Feb 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Feb 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Feb 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Feb 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Feb 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Feb 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Feb 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Feb 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Feb 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| Feb 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Feb 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Feb 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Feb 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Jan 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Jan 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Jan 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Jan 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jan 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74% |
| Jan 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Jan 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jan 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Jan 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.30% |
| Jan 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Jan 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jan 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.41% |
| Jan 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Jan 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Jan 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.60% |
| Jan 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Jan 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jan 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Jan 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Jan 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Dec 31, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% |
| Dec 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.28 | -0.82% |
| Dec 27, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.40 | -0.75% |