Principal LifeTime 2065 Institutional Class Shares (PLJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.66
+0.10 (0.64%)
Jul 3, 2025, 4:00 PM EDT
PLJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jul 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Jun 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jun 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Jun 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Jun 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Jun 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.33% |
| Jun 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Jun 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Jun 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jun 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| Jun 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Jun 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.25% |
| Jun 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jun 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jun 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jun 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Jun 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Jun 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jun 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| May 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| May 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.67% |
| May 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.64% |
| May 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| May 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| May 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.54% |
| May 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| May 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| May 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| May 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| May 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| May 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.36% |
| May 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| May 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| May 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| May 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| May 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| May 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| May 1, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Apr 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Apr 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Apr 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Apr 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.67% |
| Apr 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.33% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.26% |