Principal LifeTime 2065 Institutional Class Shares (PLJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.19 (1.17%)
At close: Apr 30, 2026
PLJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Apr 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Apr 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Apr 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Apr 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Apr 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Apr 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Apr 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Apr 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Apr 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
| Apr 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Apr 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Apr 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Apr 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Apr 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Apr 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Apr 8, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 3.03% |
| Apr 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Apr 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Apr 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Apr 1, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.96% |
| Mar 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Mar 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.32% |
| Mar 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.95% |
| Mar 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Mar 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Mar 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.53% |
| Mar 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.01% |
| Mar 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Mar 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.47% |
| Mar 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Mar 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.37% |
| Mar 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Mar 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.84% |
| Mar 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Mar 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Mar 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Mar 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.26% |
| Mar 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Mar 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Mar 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.67% |
| Mar 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Feb 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Feb 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Feb 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Feb 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| Feb 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Feb 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |