Principal LifeTime 2065 Institutional Class Shares (PLJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.12 (0.71%)
At close: Jun 30, 2026
PLJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| Jun 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Jun 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jun 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Jun 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jun 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.70% |
| Jun 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Jun 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
| Jun 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Jun 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% |
| Jun 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Jun 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.18% |
| Jun 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.49% |
| Jun 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Jun 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Jun 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.74% |
| Jun 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Jun 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Jun 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jun 1, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| May 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| May 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| May 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| May 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| May 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| May 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| May 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% |
| May 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| May 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| May 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.60% |
| May 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| May 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| May 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| May 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| May 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| May 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| May 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.69% |
| May 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
| May 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| May 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Apr 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Apr 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Apr 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Apr 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Apr 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Apr 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Apr 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Apr 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |