Principal LifeTime 2065 Institutional Class Shares (PLJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.09 (-0.51%)
At close: Aug 24, 2026
PLJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Aug 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Aug 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Aug 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Aug 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
| Aug 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Aug 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Aug 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Aug 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Aug 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Aug 7, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Aug 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Aug 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Aug 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
| Aug 3, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Jul 31, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Jul 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.73% |
| Jul 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.06% |
| Jul 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Jul 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Jul 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Jul 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Jul 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jul 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Jul 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Jul 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Jul 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jul 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Jul 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.99% |
| Jul 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jul 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Jul 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
| Jul 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |
| Jul 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
| Jul 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Jul 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| Jun 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Jun 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jun 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Jun 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jun 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.70% |
| Jun 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Jun 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
| Jun 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Jun 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% |
| Jun 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |