Putnam U.S. Research Fund Class R6 Shares (PLJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.86
+0.10 (0.18%)
At close: Apr 2, 2026
PLJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.18% |
| Apr 1, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.69% |
| Mar 31, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 3.03% |
| Mar 30, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.41% |
| Mar 27, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.73% |
| Mar 26, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.77% |
| Mar 25, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.67% |
| Mar 24, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.22% |
| Mar 23, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.20% |
| Mar 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.49% |
| Mar 19, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.04% |
| Mar 18, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.39% |
| Mar 17, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.25% |
| Mar 16, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.06% |
| Mar 13, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.52% |
| Mar 12, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.52% |
| Mar 11, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.05% |
| Mar 10, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.17% |
| Mar 9, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.88% |
| Mar 6, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.10% |
| Mar 5, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.68% |
| Mar 4, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.66% |
| Mar 3, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.05% |
| Mar 2, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.09% |
| Feb 27, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.19% |
| Feb 26, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.67% |
| Feb 25, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.85% |
| Feb 24, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.68% |
| Feb 23, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.07% |
| Feb 20, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.68% |
| Feb 19, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.26% |
| Feb 18, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.68% |
| Feb 17, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.17% |
| Feb 13, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.10% |
| Feb 12, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.66% |
| Feb 11, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.03% |
| Feb 10, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.29% |
| Feb 9, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.64% |
| Feb 6, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.93% |
| Feb 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.21% |
| Feb 4, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.62% |
| Feb 3, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.57% |
| Feb 2, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.45% |
| Jan 30, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.63% |
| Jan 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.07% |
| Jan 28, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.02% |
| Jan 27, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.60% |
| Jan 26, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.50% |
| Jan 23, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.10% |
| Jan 22, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.47% |