Putnam U.S. Research Fund Class R6 Shares (PLJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.41
+0.06 (0.10%)
Feb 13, 2026, 9:30 AM EST
PLJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.10% |
| Feb 12, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.66% |
| Feb 11, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.03% |
| Feb 10, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.29% |
| Feb 9, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.64% |
| Feb 6, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.93% |
| Feb 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.21% |
| Feb 4, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.62% |
| Feb 3, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.57% |
| Feb 2, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.45% |
| Jan 30, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.63% |
| Jan 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.07% |
| Jan 28, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.02% |
| Jan 27, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.60% |
| Jan 26, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.50% |
| Jan 23, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.10% |
| Jan 22, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.47% |
| Jan 21, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.19% |
| Jan 20, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.93% |
| Jan 16, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Jan 15, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.31% |
| Jan 14, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.48% |
| Jan 13, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Jan 12, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.07% |
| Jan 9, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.71% |
| Jan 8, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.02% |
| Jan 7, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.40% |
| Jan 6, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.42% |
| Jan 5, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.63% |
| Jan 2, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.38% |
| Dec 31, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.73% |
| Dec 30, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.10% |
| Dec 29, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.33% |
| Dec 26, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| Dec 24, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.24% |
| Dec 23, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.57% |
| Dec 22, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -9.83% |
| Dec 19, 2025 | 63.18 | 63.18 | 63.18 | 63.67 | 63.18 | 0.90% |
| Dec 18, 2025 | 62.61 | 62.61 | 62.61 | 63.10 | 62.61 | 0.96% |
| Dec 17, 2025 | 62.02 | 62.02 | 62.02 | 62.50 | 62.02 | -1.31% |
| Dec 16, 2025 | 62.84 | 62.84 | 62.84 | 63.33 | 62.84 | -0.25% |
| Dec 15, 2025 | 63.00 | 63.00 | 63.00 | 63.49 | 63.00 | -0.06% |
| Dec 12, 2025 | 63.04 | 63.04 | 63.04 | 63.53 | 63.04 | -1.27% |
| Dec 11, 2025 | 63.85 | 63.85 | 63.85 | 64.35 | 63.85 | 0.20% |
| Dec 10, 2025 | 63.72 | 63.72 | 63.72 | 64.22 | 63.72 | 0.82% |
| Dec 9, 2025 | 63.21 | 63.21 | 63.21 | 63.70 | 63.21 | 0.03% |
| Dec 8, 2025 | 63.19 | 63.19 | 63.19 | 63.68 | 63.19 | -0.28% |
| Dec 5, 2025 | 63.37 | 63.37 | 63.37 | 63.86 | 63.36 | 0.13% |
| Dec 4, 2025 | 63.29 | 63.29 | 63.29 | 63.78 | 63.29 | 0.03% |
| Dec 3, 2025 | 63.27 | 63.27 | 63.27 | 63.76 | 63.27 | -0.02% |