Putnam U.S. Research R6 (PLJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.87
-0.26 (-0.41%)
At close: Jul 8, 2026
PLJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.41% |
| Jul 7, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.45% |
| Jul 6, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.58% |
| Jul 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.20% |
| Jul 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.25% |
| Jun 30, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.80% |
| Jun 29, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.94% |
| Jun 26, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.13% |
| Jun 25, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.22% |
| Jun 24, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.16% |
| Jun 23, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.45% |
| Jun 22, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.54% |
| Jun 18, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.04% |
| Jun 17, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.15% |
| Jun 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.69% |
| Jun 15, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 2.04% |
| Jun 12, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.24% |
| Jun 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.65% |
| Jun 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.53% |
| Jun 9, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.30% |
| Jun 8, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.38% |
| Jun 5, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -2.75% |
| Jun 4, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.49% |
| Jun 3, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.86% |
| Jun 2, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.43% |
| Jun 1, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.35% |
| May 29, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.39% |
| May 28, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.89% |
| May 27, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.11% |
| May 26, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.80% |
| May 22, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.33% |
| May 21, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.25% |
| May 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.04% |
| May 19, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.71% |
| May 18, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.02% |
| May 15, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.11% |
| May 14, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.08% |
| May 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.70% |
| May 12, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.11% |
| May 11, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.05% |
| May 8, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.64% |
| May 7, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.53% |
| May 6, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.61% |
| May 5, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.72% |
| May 4, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.34% |
| May 1, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.15% |
| Apr 30, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.02% |
| Apr 29, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.16% |
| Apr 28, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.57% |
| Apr 27, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.24% |