Putnam U.S. Research R6 (PLJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.53
+0.53 (0.80%)
At close: Oct 2, 2026
PLJMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.80% |
| Oct 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.29% |
| Sep 30, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.27% |
| Sep 29, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.02% |
| Sep 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.81% |
| Sep 25, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.65% |
| Sep 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.02% |
| Sep 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.81% |
| Sep 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.16% |
| Sep 21, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.43% |
| Sep 18, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.24% |
| Sep 17, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.05% |
| Sep 16, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.31% |
| Sep 15, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.35% |
| Sep 14, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.61% |
| Sep 11, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.89% |
| Sep 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.70% |
| Sep 9, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.33% |
| Sep 8, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.57% |
| Sep 4, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.21% |
| Sep 3, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.13% |
| Sep 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.32% |
| Sep 1, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.65% |
| Aug 31, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.56% |
| Aug 28, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.26% |
| Aug 27, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.24% |
| Aug 26, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.02% |
| Aug 25, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.41% |
| Aug 24, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.15% |
| Aug 21, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.30% |
| Aug 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.71% |
| Aug 19, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.36% |
| Aug 18, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.79% |
| Aug 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.45% |
| Aug 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.07% |
| Aug 13, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.52% |
| Aug 12, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.35% |
| Aug 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.36% |
| Aug 10, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.16% |
| Aug 7, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.60% |
| Aug 6, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| Aug 5, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.30% |
| Aug 4, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.74% |
| Aug 3, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.58% |
| Jul 31, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.55% |
| Jul 30, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.23% |
| Jul 29, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.45% |
| Jul 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.09% |
| Jul 27, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.03% |
| Jul 24, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.03% |