Putnam U.S. Research R6 (PLJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.75
-0.27 (-0.41%)
At close: Oct 23, 2026
PLJMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.41% |
| Oct 22, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.40% |
| Oct 21, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.50% |
| Oct 20, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.24% |
| Oct 19, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.33% |
| Oct 16, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.96% |
| Oct 15, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.33% |
| Oct 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -1.17% |
| Oct 13, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| Oct 12, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.03% |
| Oct 9, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.76% |
| Oct 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.48% |
| Oct 7, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.12% |
| Oct 6, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.64% |
| Oct 5, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.62% |
| Oct 2, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.80% |
| Oct 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.29% |
| Sep 30, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.27% |
| Sep 29, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.02% |
| Sep 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.81% |
| Sep 25, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.65% |
| Sep 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.02% |
| Sep 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.81% |
| Sep 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.16% |
| Sep 21, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.43% |
| Sep 18, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.24% |
| Sep 17, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.05% |
| Sep 16, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.31% |
| Sep 15, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.35% |
| Sep 14, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.61% |
| Sep 11, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.89% |
| Sep 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.70% |
| Sep 9, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.33% |
| Sep 8, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.57% |
| Sep 4, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.21% |
| Sep 3, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.13% |
| Sep 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.32% |
| Sep 1, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.65% |
| Aug 31, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.56% |
| Aug 28, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.26% |
| Aug 27, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.24% |
| Aug 26, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.02% |
| Aug 25, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.41% |
| Aug 24, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.15% |
| Aug 21, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.30% |
| Aug 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.71% |
| Aug 19, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.36% |
| Aug 18, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.79% |
| Aug 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.45% |
| Aug 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.07% |