Putnam U.S. Research Fund Class R6 Shares (PLJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.63
-0.45 (-0.71%)
At close: May 19, 2026
PLJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.71% |
| May 18, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.02% |
| May 15, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.11% |
| May 14, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.08% |
| May 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.70% |
| May 12, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.11% |
| May 11, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.05% |
| May 8, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.64% |
| May 7, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.53% |
| May 6, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.61% |
| May 5, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.72% |
| May 4, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.34% |
| May 1, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.15% |
| Apr 30, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.02% |
| Apr 29, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.16% |
| Apr 28, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.57% |
| Apr 27, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.24% |
| Apr 24, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.66% |
| Apr 23, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.34% |
| Apr 22, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.26% |
| Apr 21, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.59% |
| Apr 20, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.28% |
| Apr 17, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.25% |
| Apr 16, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.22% |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.79% |
| Apr 14, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.26% |
| Apr 13, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.14% |
| Apr 10, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.05% |
| Apr 9, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.75% |
| Apr 8, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 2.62% |
| Apr 7, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.07% |
| Apr 6, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.54% |
| Apr 2, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.18% |
| Apr 1, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.69% |
| Mar 31, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 3.03% |
| Mar 30, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.41% |
| Mar 27, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.73% |
| Mar 26, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.77% |
| Mar 25, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.67% |
| Mar 24, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.22% |
| Mar 23, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.20% |
| Mar 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.49% |
| Mar 19, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.04% |
| Mar 18, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.39% |
| Mar 17, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.25% |
| Mar 16, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.06% |
| Mar 13, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.52% |
| Mar 12, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.52% |
| Mar 11, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.05% |
| Mar 10, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.17% |