Putnam U.S. Research R6 (PLJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.14
+0.20 (0.30%)
At close: Aug 21, 2026
PLJMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | - | 0.30% |
| Aug 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.71% |
| Aug 19, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.36% |
| Aug 18, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.79% |
| Aug 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.45% |
| Aug 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.07% |
| Aug 13, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.52% |
| Aug 12, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.35% |
| Aug 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.36% |
| Aug 10, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.16% |
| Aug 7, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.60% |
| Aug 6, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| Aug 5, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.30% |
| Aug 4, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.74% |
| Aug 3, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.58% |
| Jul 31, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.55% |
| Jul 30, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.23% |
| Jul 29, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.45% |
| Jul 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.09% |
| Jul 27, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.03% |
| Jul 24, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.03% |
| Jul 23, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.89% |
| Jul 22, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.17% |
| Jul 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.91% |
| Jul 20, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.17% |
| Jul 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.87% |
| Jul 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.49% |
| Jul 15, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.34% |
| Jul 14, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.36% |
| Jul 13, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.73% |
| Jul 10, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.39% |
| Jul 9, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.88% |
| Jul 8, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.41% |
| Jul 7, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.45% |
| Jul 6, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.58% |
| Jul 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.20% |
| Jul 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.25% |
| Jun 30, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.80% |
| Jun 29, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.94% |
| Jun 26, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.13% |
| Jun 25, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.22% |
| Jun 24, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.16% |
| Jun 23, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.45% |
| Jun 22, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.54% |
| Jun 18, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.04% |
| Jun 17, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.15% |
| Jun 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.69% |
| Jun 15, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 2.04% |
| Jun 12, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.24% |
| Jun 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.65% |