PLJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	0.84%
Mar 31, 2026	17.80	17.80	17.80	17.80	17.80	2.83%
Mar 30, 2026	17.31	17.31	17.31	17.31	17.31	-0.29%
Mar 27, 2026	17.36	17.36	17.36	17.36	17.36	-1.25%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.95%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.79%
Mar 24, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Mar 23, 2026	17.82	17.82	17.82	17.82	17.82	1.54%
Mar 20, 2026	17.55	17.55	17.55	17.55	17.55	-2.01%
Mar 19, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Mar 18, 2026	17.93	17.93	17.93	17.93	17.93	-1.43%
Mar 17, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Mar 16, 2026	18.12	18.12	18.12	18.12	18.12	1.29%
Mar 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Mar 12, 2026	17.98	17.98	17.98	17.98	17.98	-1.80%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Mar 10, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Mar 9, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Mar 4, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Mar 3, 2026	18.42	18.42	18.42	18.42	18.42	-1.71%
Mar 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Feb 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Feb 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Feb 24, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Feb 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Feb 20, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Feb 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Feb 18, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Feb 17, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Feb 13, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Feb 12, 2026	18.59	18.59	18.59	18.59	18.59	-1.43%
Feb 11, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Feb 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Feb 9, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Feb 6, 2026	18.74	18.74	18.74	18.74	18.74	1.90%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Feb 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Feb 2, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Jan 26, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jan 23, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	0.43%