Principal LifeTime Hybrid 2050 R6 (PLJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.04 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
PLJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Sep 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Sep 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Sep 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Sep 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Sep 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Sep 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Sep 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Sep 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.73% |
| Sep 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Sep 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% |
| Aug 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Aug 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Aug 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Aug 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Aug 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Aug 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.53% |
| Aug 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Aug 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Aug 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Aug 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Aug 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Aug 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Aug 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Aug 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.26% |
| Aug 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Aug 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Aug 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Aug 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Aug 5, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Aug 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.40% |
| Aug 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
| Jul 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Jul 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Jul 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Jul 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Jul 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Jul 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Jul 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.09% |
| Jul 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Jul 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Jul 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Jul 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Jul 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Jul 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Jul 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Jul 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Jul 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Jul 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Jul 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |