PLJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Feb 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Feb 2, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Jan 26, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jan 23, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jan 21, 2026	18.47	18.47	18.47	18.47	18.47	1.26%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.72%
Jan 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Jan 15, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Jan 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jan 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Jan 12, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Jan 9, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Jan 8, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Jan 6, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
Jan 2, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Dec 31, 2025	18.10	18.10	18.10	18.10	18.10	-2.58%
Dec 30, 2025	18.21	18.21	18.21	18.58	18.21	-0.11%
Dec 29, 2025	18.23	18.23	18.23	18.60	18.22	-0.27%
Dec 26, 2025	18.27	18.27	18.27	18.65	18.27	0.16%
Dec 24, 2025	18.25	18.25	18.25	18.62	18.24	0.22%
Dec 23, 2025	18.21	18.21	18.21	18.58	18.21	0.38%
Dec 22, 2025	18.14	18.14	18.14	18.51	18.14	0.60%
Dec 19, 2025	18.03	18.03	18.03	18.40	18.03	0.66%
Dec 18, 2025	17.91	17.91	17.91	18.28	17.91	-1.98%
Dec 17, 2025	17.77	17.77	17.77	18.65	17.77	-0.80%
Dec 16, 2025	17.92	17.92	17.92	18.80	17.92	-0.32%
Dec 15, 2025	17.97	17.97	17.97	18.86	17.97	-0.05%
Dec 12, 2025	17.98	17.98	17.98	18.87	17.98	-0.94%
Dec 11, 2025	18.16	18.16	18.16	19.05	18.16	0.26%
Dec 10, 2025	18.11	18.11	18.11	19.00	18.11	0.90%
Dec 9, 2025	17.95	17.95	17.95	18.83	17.95	-0.21%
Dec 8, 2025	17.98	17.98	17.98	18.87	17.98	-0.16%
Dec 5, 2025	18.01	18.01	18.01	18.90	18.01	0.05%
Dec 4, 2025	18.00	18.00	18.00	18.89	18.00	-
Dec 3, 2025	18.00	18.00	18.00	18.89	18.00	0.37%
Dec 2, 2025	17.94	17.94	17.94	18.82	17.94	0.21%
Dec 1, 2025	17.90	17.90	17.90	18.78	17.90	-0.42%
Nov 28, 2025	17.97	17.97	17.97	18.86	17.97	0.32%
Nov 26, 2025	17.92	17.92	17.92	18.80	17.92	0.80%
Nov 25, 2025	17.77	17.77	17.77	18.65	17.77	1.03%
Nov 24, 2025	17.59	17.59	17.59	18.46	17.59	1.15%
Nov 21, 2025	17.39	17.39	17.39	18.25	17.39	1.16%