PLJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	18.87	18.87	18.87	18.87	18.87	-0.16%
Dec 5, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Dec 4, 2025	18.89	18.89	18.89	18.89	18.89	-
Dec 3, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
Dec 2, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Dec 1, 2025	18.78	18.78	18.78	18.78	18.78	-0.42%
Nov 28, 2025	18.86	18.86	18.86	18.86	18.86	0.32%
Nov 26, 2025	18.80	18.80	18.80	18.80	18.80	0.80%
Nov 25, 2025	18.65	18.65	18.65	18.65	18.65	1.03%
Nov 24, 2025	18.46	18.46	18.46	18.46	18.46	1.15%
Nov 21, 2025	18.25	18.25	18.25	18.25	18.25	1.16%
Nov 20, 2025	18.04	18.04	18.04	18.04	18.04	-1.37%
Nov 19, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
Nov 18, 2025	18.27	18.27	18.27	18.27	18.27	-0.65%
Nov 17, 2025	18.39	18.39	18.39	18.39	18.39	-0.92%
Nov 14, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Nov 13, 2025	18.59	18.59	18.59	18.59	18.59	-1.43%
Nov 12, 2025	18.86	18.86	18.86	18.86	18.86	0.16%
Nov 11, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
Nov 10, 2025	18.76	18.76	18.76	18.76	18.76	1.41%
Nov 7, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Nov 6, 2025	18.47	18.47	18.47	18.47	18.47	-0.81%
Nov 5, 2025	18.62	18.62	18.62	18.62	18.62	0.32%
Nov 4, 2025	18.56	18.56	18.56	18.56	18.56	-1.07%
Nov 3, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Oct 31, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Oct 30, 2025	18.67	18.67	18.67	18.67	18.67	-0.74%
Oct 29, 2025	18.81	18.81	18.81	18.81	18.81	-0.21%
Oct 28, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Oct 27, 2025	18.86	18.86	18.86	18.86	18.86	0.96%
Oct 24, 2025	18.68	18.68	18.68	18.68	18.68	0.59%
Oct 23, 2025	18.57	18.57	18.57	18.57	18.57	0.49%
Oct 22, 2025	18.48	18.48	18.48	18.48	18.48	-0.43%
Oct 21, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Oct 20, 2025	18.59	18.59	18.59	18.59	18.59	1.03%
Oct 17, 2025	18.40	18.40	18.40	18.40	18.40	0.22%
Oct 16, 2025	18.36	18.36	18.36	18.36	18.36	-0.38%
Oct 15, 2025	18.43	18.43	18.43	18.43	18.43	0.33%
Oct 14, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Oct 13, 2025	18.35	18.35	18.35	18.35	18.35	1.49%
Oct 10, 2025	18.08	18.08	18.08	18.08	18.08	-2.48%
Oct 9, 2025	18.54	18.54	18.54	18.54	18.54	-0.48%
Oct 8, 2025	18.63	18.63	18.63	18.63	18.63	0.59%
Oct 7, 2025	18.52	18.52	18.52	18.52	18.52	-0.64%
Oct 6, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Oct 3, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Oct 2, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Oct 1, 2025	18.54	18.54	18.54	18.54	18.54	0.54%
Sep 30, 2025	18.44	18.44	18.44	18.44	18.44	0.55%
Sep 29, 2025	18.34	18.34	18.34	18.34	18.34	0.27%