PLJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	19.31	19.31	19.31	19.31	19.31	0.94%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
May 1, 2026	19.20	19.20	19.20	19.20	19.20	-
Apr 30, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
Apr 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Apr 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Apr 27, 2026	19.14	19.14	19.14	19.14	19.14	-
Apr 24, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Apr 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Apr 22, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Apr 21, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%
Apr 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Apr 17, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Apr 16, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 15, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Apr 13, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Apr 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Apr 9, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Apr 8, 2026	18.56	18.56	18.56	18.56	18.56	3.00%
Apr 7, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Apr 6, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
Apr 2, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	0.84%
Mar 31, 2026	17.80	17.80	17.80	17.80	17.80	2.83%
Mar 30, 2026	17.31	17.31	17.31	17.31	17.31	-0.29%
Mar 27, 2026	17.36	17.36	17.36	17.36	17.36	-1.25%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.95%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.79%
Mar 24, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Mar 23, 2026	17.82	17.82	17.82	17.82	17.82	1.54%
Mar 20, 2026	17.55	17.55	17.55	17.55	17.55	-2.01%
Mar 19, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Mar 18, 2026	17.93	17.93	17.93	17.93	17.93	-1.43%
Mar 17, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Mar 16, 2026	18.12	18.12	18.12	18.12	18.12	1.29%
Mar 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Mar 12, 2026	17.98	17.98	17.98	17.98	17.98	-1.80%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Mar 10, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Mar 9, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Mar 4, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Mar 3, 2026	18.42	18.42	18.42	18.42	18.42	-1.71%
Mar 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Feb 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Feb 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Feb 24, 2026	18.80	18.80	18.80	18.80	18.80	0.70%