PLJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.43	20.43	20.43	20.43	20.43	-
Aug 25, 2026	20.43	20.43	20.43	20.43	20.43	0.44%
Aug 24, 2026	20.34	20.34	20.34	20.34	20.34	-0.44%
Aug 21, 2026	20.43	20.43	20.43	20.43	20.43	0.64%
Aug 20, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%
Aug 19, 2026	20.37	20.37	20.37	20.37	20.37	0.25%
Aug 18, 2026	20.32	20.32	20.32	20.32	20.32	-0.93%
Aug 17, 2026	20.51	20.51	20.51	20.51	20.51	-0.19%
Aug 14, 2026	20.55	20.55	20.55	20.55	20.55	-0.10%
Aug 13, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
Aug 12, 2026	20.46	20.46	20.46	20.46	20.46	0.44%
Aug 11, 2026	20.37	20.37	20.37	20.37	20.37	-0.20%
Aug 10, 2026	20.41	20.41	20.41	20.41	20.41	-0.15%
Aug 7, 2026	20.44	20.44	20.44	20.44	20.44	0.64%
Aug 6, 2026	20.31	20.31	20.31	20.31	20.31	-0.34%
Aug 5, 2026	20.38	20.38	20.38	20.38	20.38	-0.24%
Aug 4, 2026	20.43	20.43	20.43	20.43	20.43	1.44%
Aug 3, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Jul 31, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Jul 30, 2026	19.89	19.89	19.89	19.89	19.89	1.74%
Jul 29, 2026	19.55	19.55	19.55	19.55	19.55	-1.11%
Jul 28, 2026	19.77	19.77	19.77	19.77	19.77	-
Jul 27, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jul 24, 2026	19.73	19.73	19.73	19.73	19.73	-
Jul 23, 2026	19.73	19.73	19.73	19.73	19.73	-0.75%
Jul 22, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
Jul 21, 2026	19.94	19.94	19.94	19.94	19.94	1.27%
Jul 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Jul 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.80%
Jul 16, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
Jul 15, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Jul 14, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jul 13, 2026	19.82	19.82	19.82	19.82	19.82	-1.00%
Jul 10, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Jul 9, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
Jul 8, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Jul 7, 2026	19.91	19.91	19.91	19.91	19.91	-0.90%
Jul 6, 2026	20.09	20.09	20.09	20.09	20.09	1.16%
Jul 2, 2026	19.86	19.86	19.86	19.86	19.86	-
Jul 1, 2026	19.86	19.86	19.86	19.86	19.86	-0.70%
Jun 30, 2026	20.00	20.00	20.00	20.00	20.00	0.70%
Jun 29, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Jun 25, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Jun 23, 2026	19.61	19.61	19.61	19.61	19.61	-1.85%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
Jun 18, 2026	20.03	20.03	20.03	20.03	20.03	1.32%
Jun 17, 2026	19.77	19.77	19.77	19.77	19.77	-1.05%
Jun 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.55%