PLJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	19.86	19.86	19.86	19.86	-	-
Jul 1, 2026	19.86	19.86	19.86	19.86	19.86	-0.70%
Jun 30, 2026	20.00	20.00	20.00	20.00	20.00	0.70%
Jun 29, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Jun 25, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Jun 23, 2026	19.61	19.61	19.61	19.61	19.61	-1.85%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
Jun 18, 2026	20.03	20.03	20.03	20.03	20.03	1.32%
Jun 17, 2026	19.77	19.77	19.77	19.77	19.77	-1.05%
Jun 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.55%
Jun 15, 2026	20.09	20.09	20.09	20.09	20.09	1.21%
Jun 12, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jun 11, 2026	19.75	19.75	19.75	19.75	19.75	2.28%
Jun 10, 2026	19.31	19.31	19.31	19.31	19.31	-1.48%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Jun 8, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.48	-2.89%
Jun 4, 2026	20.06	20.06	20.06	20.06	20.06	0.30%
Jun 3, 2026	20.00	20.00	20.00	20.00	20.00	-0.79%
Jun 2, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
Jun 1, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
May 29, 2026	19.94	19.94	19.94	19.94	19.94	-
May 28, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
May 27, 2026	19.88	19.88	19.88	19.88	19.88	-
May 26, 2026	19.88	19.88	19.88	19.88	19.88	1.02%
May 22, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
May 21, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
May 20, 2026	19.60	19.60	19.60	19.60	19.60	1.19%
May 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
May 18, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
May 15, 2026	19.47	19.47	19.47	19.47	19.47	-1.57%
May 14, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
May 13, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
May 11, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
May 8, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
May 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
May 6, 2026	19.65	19.65	19.65	19.65	19.65	1.76%
May 5, 2026	19.31	19.31	19.31	19.31	19.31	0.94%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
May 1, 2026	19.20	19.20	19.20	19.20	19.20	-
Apr 30, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
Apr 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Apr 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Apr 27, 2026	19.14	19.14	19.14	19.14	19.14	-
Apr 24, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Apr 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Apr 22, 2026	19.12	19.12	19.12	19.12	19.12	0.63%