PLKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	84.31	84.31	84.31	84.31	84.31	-1.64%
Mar 26, 2026	85.72	85.72	85.72	85.72	85.72	-3.37%
Mar 25, 2026	88.71	88.71	88.71	88.71	88.71	0.92%
Mar 24, 2026	87.90	87.90	87.90	87.90	87.90	0.96%
Mar 23, 2026	87.06	87.06	87.06	87.06	87.06	2.10%
Mar 20, 2026	85.27	85.27	85.27	85.27	85.27	-3.31%
Mar 19, 2026	88.19	88.19	88.19	88.19	88.19	0.87%
Mar 18, 2026	87.43	87.43	87.43	87.43	87.43	-1.00%
Mar 17, 2026	88.31	88.31	88.31	88.31	88.31	0.86%
Mar 16, 2026	87.56	87.56	87.56	87.56	87.56	1.51%
Mar 13, 2026	86.26	86.26	86.26	86.26	86.26	-0.50%
Mar 12, 2026	86.69	86.69	86.69	86.69	86.69	-2.92%
Mar 11, 2026	89.30	89.30	89.30	89.30	89.30	-0.31%
Mar 10, 2026	89.58	89.58	89.58	89.58	89.58	-0.09%
Mar 9, 2026	89.66	89.66	89.66	89.66	89.66	2.62%
Mar 6, 2026	87.37	87.37	87.37	87.37	87.37	-3.18%
Mar 5, 2026	90.24	90.24	90.24	90.24	90.24	-2.40%
Mar 4, 2026	92.46	92.46	92.46	92.46	92.46	1.13%
Mar 3, 2026	91.43	91.43	91.43	91.43	91.43	-2.31%
Mar 2, 2026	93.59	93.59	93.59	93.59	93.59	1.33%
Feb 27, 2026	92.36	92.36	92.36	92.36	92.36	-1.67%
Feb 26, 2026	93.93	93.93	93.93	93.93	93.93	0.17%
Feb 25, 2026	93.77	93.77	93.77	93.77	93.77	0.29%
Feb 24, 2026	93.50	93.50	93.50	93.50	93.50	1.33%
Feb 23, 2026	92.27	92.27	92.27	92.27	92.27	-1.48%
Feb 20, 2026	93.66	93.66	93.66	93.66	93.66	0.05%
Feb 19, 2026	93.61	93.61	93.61	93.61	93.61	0.06%
Feb 18, 2026	93.55	93.55	93.55	93.55	93.55	0.52%
Feb 17, 2026	93.07	93.07	93.07	93.07	93.07	0.40%
Feb 13, 2026	92.70	92.70	92.70	92.70	92.70	1.50%
Feb 12, 2026	91.33	91.33	91.33	91.33	91.33	-2.32%
Feb 11, 2026	93.50	93.50	93.50	93.50	93.50	-0.18%
Feb 10, 2026	93.67	93.67	93.67	93.67	93.67	-0.60%
Feb 9, 2026	94.24	94.24	94.24	94.24	94.24	1.30%
Feb 6, 2026	93.03	93.03	93.03	93.03	93.03	4.73%
Feb 5, 2026	88.83	88.83	88.83	88.83	88.83	-
Feb 4, 2026	88.83	88.83	88.83	88.83	88.83	-2.56%
Feb 3, 2026	91.16	91.16	91.16	91.16	91.16	-0.07%
Feb 2, 2026	91.22	91.22	91.22	91.22	91.22	0.76%
Jan 30, 2026	90.53	90.53	90.53	90.53	90.53	-2.53%
Jan 29, 2026	92.88	92.88	92.88	92.88	92.88	-0.54%
Jan 28, 2026	93.38	93.38	93.38	93.38	93.38	-0.48%
Jan 27, 2026	93.83	93.83	93.83	93.83	93.83	-0.09%
Jan 26, 2026	93.91	93.91	93.91	93.91	93.91	0.20%
Jan 23, 2026	93.72	93.72	93.72	93.72	93.72	-1.62%
Jan 22, 2026	95.26	95.26	95.26	95.26	95.26	-0.13%
Jan 21, 2026	95.38	95.38	95.38	95.38	95.38	1.13%
Jan 20, 2026	94.31	94.31	94.31	94.31	94.31	-1.15%
Jan 16, 2026	95.41	95.41	95.41	95.41	95.41	0.77%
Jan 15, 2026	94.68	94.68	94.68	94.68	94.68	1.45%