Putnam Small Cap Growth R6 (PLKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.80
+1.79 (2.18%)
At close: Nov 21, 2025
PLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 2.18% |
| Nov 20, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -2.62% |
| Nov 19, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.92% |
| Nov 18, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.13% |
| Nov 17, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -1.40% |
| Nov 14, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.63% |
| Nov 13, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -3.79% |
| Nov 12, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.24% |
| Nov 11, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.90% |
| Nov 10, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.73% |
| Nov 7, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.26% |
| Nov 6, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -2.01% |
| Nov 5, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 1.64% |
| Nov 4, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -1.96% |
| Nov 3, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.19% |
| Oct 31, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -0.01% |
| Oct 30, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -1.98% |
| Oct 29, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.41% |
| Oct 28, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.42% |
| Oct 27, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.49% |
| Oct 24, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 1.91% |
| Oct 23, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 2.14% |
| Oct 22, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.74% |
| Oct 21, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.16% |
| Oct 20, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 1.54% |
| Oct 17, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.33% |
| Oct 16, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -1.59% |
| Oct 15, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.23% |
| Oct 14, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0.55% |
| Oct 13, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 3.19% |
| Oct 10, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -2.64% |
| Oct 9, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.80% |
| Oct 8, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 1.23% |
| Oct 7, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.86% |
| Oct 6, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.62% |
| Oct 3, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.10% |
| Oct 2, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.47% |
| Oct 1, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.10% |
| Sep 30, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.42% |
| Sep 29, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.18% |
| Sep 26, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.01% |
| Sep 25, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.63% |
| Sep 24, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -1.82% |
| Sep 23, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.33% |
| Sep 22, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 1.05% |
| Sep 19, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.67% |
| Sep 18, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 2.69% |
| Sep 17, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.01% |
| Sep 16, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| Sep 15, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.21% |