PLKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	93.38	93.38	93.38	93.38	93.38	-0.48%
Jan 27, 2026	93.83	93.83	93.83	93.83	93.83	-0.09%
Jan 26, 2026	93.91	93.91	93.91	93.91	93.91	0.20%
Jan 23, 2026	93.72	93.72	93.72	93.72	93.72	-1.62%
Jan 22, 2026	95.26	95.26	95.26	95.26	95.26	-0.13%
Jan 21, 2026	95.38	95.38	95.38	95.38	95.38	1.13%
Jan 20, 2026	94.31	94.31	94.31	94.31	94.31	-1.15%
Jan 16, 2026	95.41	95.41	95.41	95.41	95.41	0.77%
Jan 15, 2026	94.68	94.68	94.68	94.68	94.68	1.45%
Jan 14, 2026	93.33	93.33	93.33	93.33	93.33	-0.11%
Jan 13, 2026	93.43	93.43	93.43	93.43	93.43	0.06%
Jan 12, 2026	93.37	93.37	93.37	93.37	93.37	0.92%
Jan 9, 2026	92.52	92.52	92.52	92.52	92.52	1.73%
Jan 8, 2026	90.95	90.95	90.95	90.95	90.95	-0.07%
Jan 7, 2026	91.01	91.01	91.01	91.01	91.01	-0.28%
Jan 6, 2026	91.27	91.27	91.27	91.27	91.27	1.10%
Jan 5, 2026	90.28	90.28	90.28	90.28	90.28	2.23%
Jan 2, 2026	88.31	88.31	88.31	88.31	88.31	2.22%
Dec 31, 2025	86.39	86.39	86.39	86.39	86.39	-0.76%
Dec 30, 2025	87.05	87.05	87.05	87.05	87.05	-0.87%
Dec 29, 2025	87.81	87.81	87.81	87.81	87.81	-0.64%
Dec 26, 2025	88.38	88.38	88.38	88.38	88.38	-0.48%
Dec 24, 2025	88.81	88.81	88.81	88.81	88.81	0.10%
Dec 23, 2025	88.72	88.72	88.72	88.72	88.72	-0.20%
Dec 22, 2025	88.90	88.90	88.90	88.90	88.90	0.95%
Dec 19, 2025	88.06	88.06	88.06	88.06	88.06	2.13%
Dec 18, 2025	86.22	86.22	86.22	86.22	86.22	0.98%
Dec 17, 2025	85.38	85.38	85.38	85.38	85.38	-2.41%
Dec 16, 2025	87.49	87.49	87.49	87.49	87.49	-0.38%
Dec 15, 2025	87.82	87.82	87.82	87.82	87.82	-0.77%
Dec 12, 2025	88.50	88.50	88.50	88.50	88.50	-2.31%
Dec 11, 2025	90.59	90.59	90.59	90.59	90.59	1.49%
Dec 10, 2025	89.26	89.26	89.26	89.26	89.26	0.90%
Dec 9, 2025	88.46	88.46	88.46	88.46	88.46	-0.42%
Dec 8, 2025	88.83	88.83	88.83	88.83	88.83	0.02%
Dec 5, 2025	88.81	88.81	88.81	88.81	88.81	-0.59%
Dec 4, 2025	89.34	89.34	89.34	89.34	89.34	1.44%
Dec 3, 2025	88.07	88.07	88.07	88.07	88.07	1.02%
Dec 2, 2025	87.18	87.18	87.18	87.18	87.18	-
Dec 1, 2025	87.18	87.18	87.18	87.18	87.18	-1.81%
Nov 28, 2025	88.79	88.79	88.79	88.79	88.79	0.74%
Nov 26, 2025	88.14	88.14	88.14	88.14	88.14	0.80%
Nov 25, 2025	87.44	87.44	87.44	87.44	87.44	1.63%
Nov 24, 2025	86.04	86.04	86.04	86.04	86.04	2.67%
Nov 21, 2025	83.80	83.80	83.80	83.80	83.80	2.18%
Nov 20, 2025	82.01	82.01	82.01	82.01	82.01	-2.62%
Nov 19, 2025	84.22	84.22	84.22	84.22	84.22	0.92%
Nov 18, 2025	83.45	83.45	83.45	83.45	83.45	-0.13%
Nov 17, 2025	83.56	83.56	83.56	83.56	83.56	-1.40%
Nov 14, 2025	84.75	84.75	84.75	84.75	84.75	0.63%