Putnam Small Cap Growth Fund Class R6 (PLKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.63
+0.32 (0.40%)
Jun 27, 2025, 4:00 PM EDT
PLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.40% |
| Jun 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.34% |
| Jun 25, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.45% |
| Jun 24, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.26% |
| Jun 23, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.24% |
| Jun 20, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.06% |
| Jun 18, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.23% |
| Jun 17, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.51% |
| Jun 16, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.01% |
| Jun 13, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.44% |
| Jun 12, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.11% |
| Jun 11, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.06% |
| Jun 10, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.24% |
| Jun 9, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.33% |
| Jun 6, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.80% |
| Jun 5, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.18% |
| Jun 4, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.14% |
| Jun 3, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.18% |
| Jun 2, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.62% |
| May 30, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.34% |
| May 29, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.31% |
| May 28, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.31% |
| May 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.07% |
| May 23, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.25% |
| May 22, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.44% |
| May 21, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -2.11% |
| May 20, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.05% |
| May 19, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.06% |
| May 16, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 1.32% |
| May 15, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.56% |
| May 14, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.53% |
| May 13, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.40% |
| May 12, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 2.91% |
| May 9, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.63% |
| May 8, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.05% |
| May 7, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.52% |
| May 6, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.16% |
| May 5, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.28% |
| May 2, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 2.92% |
| May 1, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.61% |
| Apr 30, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.20% |
| Apr 29, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.03% |
| Apr 28, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.58% |
| Apr 25, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.12% |
| Apr 24, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 2.15% |
| Apr 23, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 2.24% |
| Apr 22, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 2.34% |
| Apr 21, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -3.05% |
| Apr 17, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.46% |
| Apr 16, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.46% |