Putnam Small Cap Growth R6 (PLKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.01
-0.01 (-0.01%)
Sep 17, 2025, 4:00 PM EDT
PLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.01% |
| Sep 16, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| Sep 15, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.21% |
| Sep 12, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.87% |
| Sep 11, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.68% |
| Sep 10, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.16% |
| Sep 9, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.79% |
| Sep 8, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.87% |
| Sep 5, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.36% |
| Sep 4, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.86% |
| Sep 3, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.52% |
| Sep 2, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.77% |
| Aug 29, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.16% |
| Aug 28, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.53% |
| Aug 27, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.20% |
| Aug 26, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.12% |
| Aug 25, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.92% |
| Aug 22, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 2.38% |
| Aug 21, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.42% |
| Aug 20, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.07% |
| Aug 19, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.96% |
| Aug 18, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.50% |
| Aug 15, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.71% |
| Aug 14, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -1.41% |
| Aug 13, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.87% |
| Aug 12, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 2.48% |
| Aug 11, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.12% |
| Aug 8, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.01% |
| Aug 7, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.29% |
| Aug 6, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.61% |
| Aug 5, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.52% |
| Aug 4, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.94% |
| Aug 1, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -1.11% |
| Jul 31, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -1.61% |
| Jul 30, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.69% |
| Jul 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.07% |
| Jul 28, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.05% |
| Jul 25, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.29% |
| Jul 24, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.60% |
| Jul 23, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.20% |
| Jul 22, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.09% |
| Jul 21, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.55% |
| Jul 18, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.51% |
| Jul 17, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.16% |
| Jul 16, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.65% |
| Jul 15, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -1.36% |
| Jul 14, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.97% |
| Jul 11, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.71% |
| Jul 10, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.01% |
| Jul 9, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.71% |