Putnam Small Cap Growth Fund Class R6 (PLKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.22
+1.58 (2.34%)
Apr 22, 2025, 12:13 PM EDT
PLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 2.34% |
| Apr 21, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -3.05% |
| Apr 17, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.46% |
| Apr 16, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.46% |
| Apr 15, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.11% |
| Apr 14, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.03% |
| Apr 11, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.98% |
| Apr 10, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -3.26% |
| Apr 9, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 9.37% |
| Apr 8, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.72% |
| Apr 7, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.17% |
| Apr 4, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -5.17% |
| Apr 3, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -5.22% |
| Apr 2, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 2.28% |
| Apr 1, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.72% |
| Mar 31, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.36% |
| Mar 28, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.82% |
| Mar 27, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.75% |
| Mar 26, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -1.73% |
| Mar 25, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.13% |
| Mar 24, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 3.16% |
| Mar 21, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.44% |
| Mar 20, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.59% |
| Mar 19, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 2.30% |
| Mar 18, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.36% |
| Mar 17, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.29% |
| Mar 14, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 2.30% |
| Mar 13, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.69% |
| Mar 12, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.80% |
| Mar 11, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.79% |
| Mar 10, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -2.81% |
| Mar 7, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.17% |
| Mar 6, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -2.94% |
| Mar 5, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 1.15% |
| Mar 4, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.62% |
| Mar 3, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -2.74% |
| Feb 28, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.20% |
| Feb 27, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.58% |
| Feb 26, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.73% |
| Feb 25, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.24% |
| Feb 24, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -2.86% |
| Feb 21, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -1.33% |
| Feb 20, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -1.24% |
| Feb 19, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.72% |
| Feb 18, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.86% |
| Feb 14, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.01% |
| Feb 13, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.36% |
| Feb 12, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -1.07% |
| Feb 11, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -1.69% |
| Feb 10, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.10% |