Putnam Small Cap Growth R6 (PLKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.12
+1.73 (1.91%)
Oct 24, 2025, 9:30 AM EDT
PLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 1.91% |
| Oct 23, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 2.14% |
| Oct 22, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.74% |
| Oct 21, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.16% |
| Oct 20, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 1.54% |
| Oct 17, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.33% |
| Oct 16, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -1.59% |
| Oct 15, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.23% |
| Oct 14, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0.55% |
| Oct 13, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 3.19% |
| Oct 10, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -2.64% |
| Oct 9, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.80% |
| Oct 8, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 1.23% |
| Oct 7, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.86% |
| Oct 6, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.62% |
| Oct 3, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.10% |
| Oct 2, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.47% |
| Oct 1, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.10% |
| Sep 30, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.42% |
| Sep 29, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.18% |
| Sep 26, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.01% |
| Sep 25, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.63% |
| Sep 24, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -1.82% |
| Sep 23, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.33% |
| Sep 22, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 1.05% |
| Sep 19, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.67% |
| Sep 18, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 2.69% |
| Sep 17, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.01% |
| Sep 16, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| Sep 15, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.21% |
| Sep 12, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.87% |
| Sep 11, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.68% |
| Sep 10, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.16% |
| Sep 9, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.79% |
| Sep 8, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.87% |
| Sep 5, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.36% |
| Sep 4, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.86% |
| Sep 3, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.52% |
| Sep 2, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.77% |
| Aug 29, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.16% |
| Aug 28, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.53% |
| Aug 27, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.20% |
| Aug 26, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.12% |
| Aug 25, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.92% |
| Aug 22, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 2.38% |
| Aug 21, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.42% |
| Aug 20, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.07% |
| Aug 19, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.96% |
| Aug 18, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.50% |
| Aug 15, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.71% |