Putnam Small Cap Growth Fund Class R6 (PLKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.22
+0.24 (0.31%)
May 29, 2025, 10:48 AM EDT
PLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.31% |
| May 28, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.31% |
| May 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.07% |
| May 23, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.25% |
| May 22, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.44% |
| May 21, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -2.11% |
| May 20, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.05% |
| May 19, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.06% |
| May 16, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 1.32% |
| May 15, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.56% |
| May 14, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.53% |
| May 13, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.40% |
| May 12, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 2.91% |
| May 9, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.63% |
| May 8, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.05% |
| May 7, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.52% |
| May 6, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.16% |
| May 5, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.28% |
| May 2, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 2.92% |
| May 1, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.61% |
| Apr 30, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.20% |
| Apr 29, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.03% |
| Apr 28, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.58% |
| Apr 25, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.12% |
| Apr 24, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 2.15% |
| Apr 23, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 2.24% |
| Apr 22, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 2.34% |
| Apr 21, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -3.05% |
| Apr 17, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.46% |
| Apr 16, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.46% |
| Apr 15, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.11% |
| Apr 14, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.03% |
| Apr 11, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.98% |
| Apr 10, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -3.26% |
| Apr 9, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 9.37% |
| Apr 8, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.72% |
| Apr 7, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.17% |
| Apr 4, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -5.17% |
| Apr 3, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -5.22% |
| Apr 2, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 2.28% |
| Apr 1, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.72% |
| Mar 31, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.36% |
| Mar 28, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.82% |
| Mar 27, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.75% |
| Mar 26, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -1.73% |
| Mar 25, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.13% |
| Mar 24, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 3.16% |
| Mar 21, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.44% |
| Mar 20, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.59% |
| Mar 19, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 2.30% |