Putnam Small Cap Growth Fund Class R6 (PLKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.40
+1.06 (1.29%)
Jul 25, 2025, 4:00 PM EDT
PLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -1.11% |
| Jul 31, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -1.61% |
| Jul 30, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.69% |
| Jul 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.07% |
| Jul 28, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.05% |
| Jul 25, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.29% |
| Jul 24, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.60% |
| Jul 23, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.20% |
| Jul 22, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.09% |
| Jul 21, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.55% |
| Jul 18, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.51% |
| Jul 17, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.16% |
| Jul 16, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.65% |
| Jul 15, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -1.36% |
| Jul 14, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.97% |
| Jul 11, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.71% |
| Jul 10, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.01% |
| Jul 9, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.71% |
| Jul 8, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.19% |
| Jul 7, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.80% |
| Jul 3, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 1.14% |
| Jul 2, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.51% |
| Jul 1, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.74% |
| Jun 30, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.35% |
| Jun 27, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.40% |
| Jun 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.34% |
| Jun 25, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.45% |
| Jun 24, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.26% |
| Jun 23, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.24% |
| Jun 20, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.06% |
| Jun 18, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.23% |
| Jun 17, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.51% |
| Jun 16, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.01% |
| Jun 13, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.44% |
| Jun 12, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.11% |
| Jun 11, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.06% |
| Jun 10, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.24% |
| Jun 9, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.33% |
| Jun 6, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.80% |
| Jun 5, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.18% |
| Jun 4, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.14% |
| Jun 3, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.18% |
| Jun 2, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.62% |
| May 30, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.34% |
| May 29, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.31% |
| May 28, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.31% |
| May 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.07% |
| May 23, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.25% |
| May 22, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.44% |
| May 21, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -2.11% |