PLKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	95.23	95.23	95.23	95.23	95.23	0.14%
Sep 23, 2026	95.10	95.10	95.10	95.10	95.10	-1.43%
Sep 22, 2026	96.48	96.48	96.48	96.48	96.48	0.43%
Sep 21, 2026	96.07	96.07	96.07	96.07	96.07	0.58%
Sep 18, 2026	95.52	95.52	95.52	95.52	95.52	-0.22%
Sep 17, 2026	95.73	95.73	95.73	95.73	95.73	0.50%
Sep 16, 2026	95.25	95.25	95.25	95.25	95.25	0.96%
Sep 15, 2026	94.34	94.34	94.34	94.34	94.34	-1.75%
Sep 14, 2026	96.02	96.02	96.02	96.02	96.02	-1.87%
Sep 11, 2026	97.85	97.85	97.85	97.85	97.85	1.25%
Sep 10, 2026	96.64	96.64	96.64	96.64	96.64	-1.33%
Sep 9, 2026	97.94	97.94	97.94	97.94	97.94	-1.37%
Sep 8, 2026	99.30	99.30	99.30	99.30	99.30	0.58%
Sep 4, 2026	98.73	98.73	98.73	98.73	98.73	0.61%
Sep 3, 2026	98.13	98.13	98.13	98.13	98.13	0.94%
Sep 2, 2026	97.22	97.22	97.22	97.22	97.22	0.76%
Sep 1, 2026	96.49	96.49	96.49	96.49	96.49	-1.38%
Aug 31, 2026	97.84	97.84	97.84	97.84	97.84	-0.34%
Aug 28, 2026	98.17	98.17	98.17	98.17	98.17	-2.92%
Aug 27, 2026	101.12	101.12	101.12	101.12	101.12	0.27%
Aug 26, 2026	100.85	100.85	100.85	100.85	100.85	0.80%
Aug 25, 2026	100.05	100.05	100.05	100.05	100.05	0.26%
Aug 24, 2026	99.79	99.79	99.79	99.79	99.79	-1.23%
Aug 21, 2026	101.03	101.03	101.03	101.03	101.03	0.72%
Aug 20, 2026	100.31	100.31	100.31	100.31	100.31	-2.14%
Aug 19, 2026	102.50	102.50	102.50	102.50	102.50	-1.06%
Aug 18, 2026	103.60	103.60	103.60	103.60	103.60	-2.91%
Aug 17, 2026	106.70	106.70	106.70	106.70	106.70	0.79%
Aug 14, 2026	105.86	105.86	105.86	105.86	105.86	0.92%
Aug 13, 2026	104.89	104.89	104.89	104.89	104.89	-0.45%
Aug 12, 2026	105.36	105.36	105.36	105.36	105.36	1.51%
Aug 11, 2026	103.79	103.79	103.79	103.79	103.79	0.06%
Aug 10, 2026	103.73	103.73	103.73	103.73	103.73	-0.94%
Aug 7, 2026	104.71	104.71	104.71	104.71	104.71	1.52%
Aug 6, 2026	103.14	103.14	103.14	103.14	103.14	-0.64%
Aug 5, 2026	103.80	103.80	103.80	103.80	103.80	-0.67%
Aug 4, 2026	104.50	104.50	104.50	104.50	104.50	2.86%
Aug 3, 2026	101.59	101.59	101.59	101.59	101.59	1.67%
Jul 31, 2026	99.92	99.92	99.92	99.92	99.92	-0.62%
Jul 30, 2026	100.54	100.54	100.54	100.54	100.54	3.67%
Jul 29, 2026	96.98	96.98	96.98	96.98	96.98	-2.79%
Jul 28, 2026	99.76	99.76	99.76	99.76	99.76	-1.44%
Jul 27, 2026	101.22	101.22	101.22	101.22	101.22	-0.17%
Jul 24, 2026	101.39	101.39	101.39	101.39	101.39	-1.52%
Jul 23, 2026	102.95	102.95	102.95	102.95	102.95	-0.10%
Jul 22, 2026	103.05	103.05	103.05	103.05	103.05	-0.62%
Jul 21, 2026	103.69	103.69	103.69	103.69	103.69	2.93%
Jul 20, 2026	100.74	100.74	100.74	100.74	100.74	-0.71%
Jul 17, 2026	101.46	101.46	101.46	101.46	101.46	-0.05%
Jul 16, 2026	101.51	101.51	101.51	101.51	101.51	-1.72%