PLKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	96.65	96.65	96.65	96.65	96.65	-1.00%
May 18, 2026	97.63	97.63	97.63	97.63	97.63	-2.21%
May 15, 2026	99.84	99.84	99.84	99.84	99.84	-3.49%
May 14, 2026	103.45	103.45	103.45	103.45	103.45	0.85%
May 13, 2026	102.58	102.58	102.58	102.58	102.58	0.54%
May 12, 2026	102.03	102.03	102.03	102.03	102.03	-1.52%
May 11, 2026	103.61	103.61	103.61	103.61	103.61	1.01%
May 8, 2026	102.57	102.57	102.57	102.57	102.57	0.76%
May 7, 2026	101.80	101.80	101.80	101.80	101.80	-2.79%
May 6, 2026	104.72	104.72	104.72	104.72	104.72	2.34%
May 5, 2026	102.33	102.33	102.33	102.33	102.33	2.51%
May 4, 2026	99.82	99.82	99.82	99.82	99.82	-0.24%
May 1, 2026	100.06	100.06	100.06	100.06	100.06	0.61%
Apr 30, 2026	99.45	99.45	99.45	99.45	99.45	3.04%
Apr 29, 2026	96.52	96.52	96.52	96.52	96.52	0.24%
Apr 28, 2026	96.29	96.29	96.29	96.29	96.29	-2.31%
Apr 27, 2026	98.57	98.57	98.57	98.57	98.57	-0.46%
Apr 24, 2026	99.03	99.03	99.03	99.03	99.03	0.43%
Apr 23, 2026	98.61	98.61	98.61	98.61	98.61	-0.24%
Apr 22, 2026	98.85	98.85	98.85	98.85	98.85	0.38%
Apr 21, 2026	98.48	98.48	98.48	98.48	98.48	-1.10%
Apr 20, 2026	99.58	99.58	99.58	99.58	99.58	1.01%
Apr 17, 2026	98.58	98.58	98.58	98.58	98.58	2.67%
Apr 16, 2026	96.02	96.02	96.02	96.02	96.02	-0.30%
Apr 15, 2026	96.31	96.31	96.31	96.31	96.31	-0.30%
Apr 14, 2026	96.60	96.60	96.60	96.60	96.60	1.75%
Apr 13, 2026	94.94	94.94	94.94	94.94	94.94	2.05%
Apr 10, 2026	93.03	93.03	93.03	93.03	93.03	0.11%
Apr 9, 2026	92.93	92.93	92.93	92.93	92.93	0.85%
Apr 8, 2026	92.15	92.15	92.15	92.15	92.15	5.01%
Apr 7, 2026	87.75	87.75	87.75	87.75	87.75	0.14%
Apr 6, 2026	87.63	87.63	87.63	87.63	87.63	0.42%
Apr 2, 2026	87.26	87.26	87.26	87.26	87.26	-0.05%
Apr 1, 2026	87.30	87.30	87.30	87.30	87.30	1.25%
Mar 31, 2026	86.22	86.22	86.22	86.22	86.22	4.99%
Mar 30, 2026	82.12	82.12	82.12	82.12	82.12	-2.60%
Mar 27, 2026	84.31	84.31	84.31	84.31	84.31	-1.64%
Mar 26, 2026	85.72	85.72	85.72	85.72	85.72	-3.37%
Mar 25, 2026	88.71	88.71	88.71	88.71	88.71	0.92%
Mar 24, 2026	87.90	87.90	87.90	87.90	87.90	0.96%
Mar 23, 2026	87.06	87.06	87.06	87.06	87.06	2.10%
Mar 20, 2026	85.27	85.27	85.27	85.27	85.27	-3.31%
Mar 19, 2026	88.19	88.19	88.19	88.19	88.19	0.87%
Mar 18, 2026	87.43	87.43	87.43	87.43	87.43	-1.00%
Mar 17, 2026	88.31	88.31	88.31	88.31	88.31	0.86%
Mar 16, 2026	87.56	87.56	87.56	87.56	87.56	1.51%
Mar 13, 2026	86.26	86.26	86.26	86.26	86.26	-0.50%
Mar 12, 2026	86.69	86.69	86.69	86.69	86.69	-2.92%
Mar 11, 2026	89.30	89.30	89.30	89.30	89.30	-0.31%
Mar 10, 2026	89.58	89.58	89.58	89.58	89.58	-0.09%