PLKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	107.87	107.87	107.87	107.87	107.87	-1.75%
Jun 25, 2026	109.79	109.79	109.79	109.79	109.79	1.73%
Jun 24, 2026	107.92	107.92	107.92	107.92	107.92	0.30%
Jun 23, 2026	107.60	107.60	107.60	107.60	107.60	-2.72%
Jun 22, 2026	110.61	110.61	110.61	110.61	110.61	1.95%
Jun 18, 2026	108.49	108.49	108.49	108.49	108.49	2.47%
Jun 17, 2026	105.88	105.88	105.88	105.88	105.88	0.17%
Jun 16, 2026	105.70	105.70	105.70	105.70	105.70	-1.87%
Jun 15, 2026	107.71	107.71	107.71	107.71	107.71	1.98%
Jun 12, 2026	105.62	105.62	105.62	105.62	105.62	1.02%
Jun 11, 2026	104.55	104.55	104.55	104.55	104.55	4.71%
Jun 10, 2026	99.85	99.85	99.85	99.85	99.85	-1.98%
Jun 9, 2026	101.87	101.87	101.87	101.87	101.87	0.95%
Jun 8, 2026	100.91	100.91	100.91	100.91	100.91	1.00%
Jun 5, 2026	99.91	99.91	99.91	99.91	99.91	-4.17%
Jun 4, 2026	104.26	104.26	104.26	104.26	104.26	1.17%
Jun 3, 2026	103.05	103.05	103.05	103.05	103.05	-0.19%
Jun 2, 2026	103.25	103.25	103.25	103.25	103.25	1.83%
Jun 1, 2026	101.39	101.39	101.39	101.39	101.39	-0.93%
May 29, 2026	102.34	102.34	102.34	102.34	102.34	-0.74%
May 28, 2026	103.10	103.10	103.10	103.10	103.10	0.10%
May 27, 2026	103.00	103.00	103.00	103.00	103.00	-0.49%
May 26, 2026	103.51	103.51	103.51	103.51	103.51	2.16%
May 22, 2026	101.32	101.32	101.32	101.32	101.32	0.62%
May 21, 2026	100.70	100.70	100.70	100.70	100.70	1.29%
May 20, 2026	99.42	99.42	99.42	99.42	99.42	2.87%
May 19, 2026	96.65	96.65	96.65	96.65	96.65	-1.00%
May 18, 2026	97.63	97.63	97.63	97.63	97.63	-2.21%
May 15, 2026	99.84	99.84	99.84	99.84	99.84	-3.49%
May 14, 2026	103.45	103.45	103.45	103.45	103.45	0.85%
May 13, 2026	102.58	102.58	102.58	102.58	102.58	0.54%
May 12, 2026	102.03	102.03	102.03	102.03	102.03	-1.52%
May 11, 2026	103.61	103.61	103.61	103.61	103.61	1.01%
May 8, 2026	102.57	102.57	102.57	102.57	102.57	0.76%
May 7, 2026	101.80	101.80	101.80	101.80	101.80	-2.79%
May 6, 2026	104.72	104.72	104.72	104.72	104.72	2.34%
May 5, 2026	102.33	102.33	102.33	102.33	102.33	2.51%
May 4, 2026	99.82	99.82	99.82	99.82	99.82	-0.24%
May 1, 2026	100.06	100.06	100.06	100.06	100.06	0.61%
Apr 30, 2026	99.45	99.45	99.45	99.45	99.45	3.04%
Apr 29, 2026	96.52	96.52	96.52	96.52	96.52	0.24%
Apr 28, 2026	96.29	96.29	96.29	96.29	96.29	-2.31%
Apr 27, 2026	98.57	98.57	98.57	98.57	98.57	-0.46%
Apr 24, 2026	99.03	99.03	99.03	99.03	99.03	0.43%
Apr 23, 2026	98.61	98.61	98.61	98.61	98.61	-0.24%
Apr 22, 2026	98.85	98.85	98.85	98.85	98.85	0.38%
Apr 21, 2026	98.48	98.48	98.48	98.48	98.48	-1.10%
Apr 20, 2026	99.58	99.58	99.58	99.58	99.58	1.01%
Apr 17, 2026	98.58	98.58	98.58	98.58	98.58	2.67%
Apr 16, 2026	96.02	96.02	96.02	96.02	96.02	-0.30%