PLKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	100.85	100.85	100.85	100.85	100.85	0.80%
Aug 25, 2026	100.05	100.05	100.05	100.05	100.05	0.26%
Aug 24, 2026	99.79	99.79	99.79	99.79	99.79	-1.23%
Aug 21, 2026	101.03	101.03	101.03	101.03	101.03	0.72%
Aug 20, 2026	100.31	100.31	100.31	100.31	100.31	-2.14%
Aug 19, 2026	102.50	102.50	102.50	102.50	102.50	-1.06%
Aug 18, 2026	103.60	103.60	103.60	103.60	103.60	-2.91%
Aug 17, 2026	106.70	106.70	106.70	106.70	106.70	0.79%
Aug 14, 2026	105.86	105.86	105.86	105.86	105.86	0.92%
Aug 13, 2026	104.89	104.89	104.89	104.89	104.89	-0.45%
Aug 12, 2026	105.36	105.36	105.36	105.36	105.36	1.51%
Aug 11, 2026	103.79	103.79	103.79	103.79	103.79	0.06%
Aug 10, 2026	103.73	103.73	103.73	103.73	103.73	-0.94%
Aug 7, 2026	104.71	104.71	104.71	104.71	104.71	1.52%
Aug 6, 2026	103.14	103.14	103.14	103.14	103.14	-0.64%
Aug 5, 2026	103.80	103.80	103.80	103.80	103.80	-0.67%
Aug 4, 2026	104.50	104.50	104.50	104.50	104.50	2.86%
Aug 3, 2026	101.59	101.59	101.59	101.59	101.59	1.67%
Jul 31, 2026	99.92	99.92	99.92	99.92	99.92	-0.62%
Jul 30, 2026	100.54	100.54	100.54	100.54	100.54	3.67%
Jul 29, 2026	96.98	96.98	96.98	96.98	96.98	-2.79%
Jul 28, 2026	99.76	99.76	99.76	99.76	99.76	-1.44%
Jul 27, 2026	101.22	101.22	101.22	101.22	101.22	-0.17%
Jul 24, 2026	101.39	101.39	101.39	101.39	101.39	-1.52%
Jul 23, 2026	102.95	102.95	102.95	102.95	102.95	-0.10%
Jul 22, 2026	103.05	103.05	103.05	103.05	103.05	-0.62%
Jul 21, 2026	103.69	103.69	103.69	103.69	103.69	2.93%
Jul 20, 2026	100.74	100.74	100.74	100.74	100.74	-0.71%
Jul 17, 2026	101.46	101.46	101.46	101.46	101.46	-0.05%
Jul 16, 2026	101.51	101.51	101.51	101.51	101.51	-1.72%
Jul 15, 2026	103.29	103.29	103.29	103.29	103.29	-0.16%
Jul 14, 2026	103.46	103.46	103.46	103.46	103.46	1.04%
Jul 13, 2026	102.40	102.40	102.40	102.40	102.40	-2.04%
Jul 10, 2026	104.53	104.53	104.53	104.53	104.53	-1.06%
Jul 9, 2026	105.65	105.65	105.65	105.65	105.65	1.82%
Jul 8, 2026	103.76	103.76	103.76	103.76	103.76	-0.46%
Jul 7, 2026	104.24	104.24	104.24	104.24	104.24	-1.88%
Jul 6, 2026	106.24	106.24	106.24	106.24	106.24	0.74%
Jul 2, 2026	105.46	105.46	105.46	105.46	105.46	-2.99%
Jul 1, 2026	108.71	108.71	108.71	108.71	108.71	-2.20%
Jun 30, 2026	111.15	111.15	111.15	111.15	111.15	2.07%
Jun 29, 2026	108.90	108.90	108.90	108.90	108.90	0.95%
Jun 26, 2026	107.87	107.87	107.87	107.87	107.87	-1.75%
Jun 25, 2026	109.79	109.79	109.79	109.79	109.79	1.73%
Jun 24, 2026	107.92	107.92	107.92	107.92	107.92	0.30%
Jun 23, 2026	107.60	107.60	107.60	107.60	107.60	-2.72%
Jun 22, 2026	110.61	110.61	110.61	110.61	110.61	1.95%
Jun 18, 2026	108.49	108.49	108.49	108.49	108.49	2.47%
Jun 17, 2026	105.88	105.88	105.88	105.88	105.88	0.17%
Jun 16, 2026	105.70	105.70	105.70	105.70	105.70	-1.87%