PLKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.46	13.46	13.46	13.46	13.46	-0.15%
Jun 4, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Jun 3, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Jun 2, 2025	13.42	13.42	13.42	13.42	13.42	0.45%
May 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
May 29, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
May 28, 2025	13.31	13.31	13.31	13.31	13.31	-0.67%
May 27, 2025	13.40	13.40	13.40	13.40	13.40	1.75%
May 23, 2025	13.17	13.17	13.17	13.17	13.17	-0.38%
May 22, 2025	13.22	13.22	13.22	13.22	13.22	-
May 21, 2025	13.22	13.22	13.22	13.22	13.22	-1.42%
May 20, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
May 19, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
May 16, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
May 15, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
May 14, 2025	13.27	13.27	13.27	13.27	13.27	-0.08%
May 13, 2025	13.28	13.28	13.28	13.28	13.28	0.45%
May 12, 2025	13.22	13.22	13.22	13.22	13.22	2.64%
May 9, 2025	12.88	12.88	12.88	12.88	12.88	0.08%
May 8, 2025	12.87	12.87	12.87	12.87	12.87	0.47%
May 7, 2025	12.81	12.81	12.81	12.81	12.81	0.23%
May 6, 2025	12.78	12.78	12.78	12.78	12.78	-0.54%
May 5, 2025	12.85	12.85	12.85	12.85	12.85	-0.46%
May 2, 2025	12.91	12.91	12.91	12.91	12.91	1.57%
May 1, 2025	12.71	12.71	12.71	12.71	12.71	0.39%
Apr 30, 2025	12.66	12.66	12.66	12.66	12.66	0.16%
Apr 29, 2025	12.64	12.64	12.64	12.64	12.64	0.48%
Apr 28, 2025	12.58	12.58	12.58	12.58	12.58	0.32%
Apr 25, 2025	12.54	12.54	12.54	12.54	12.54	0.24%
Apr 24, 2025	12.51	12.51	12.51	12.51	12.51	1.71%
Apr 23, 2025	12.30	12.30	12.30	12.30	12.30	1.40%
Apr 22, 2025	12.13	12.13	12.13	12.13	12.13	2.10%
Apr 21, 2025	11.88	11.88	11.88	11.88	11.88	-1.66%
Apr 17, 2025	12.08	12.08	12.08	12.08	12.08	0.42%
Apr 16, 2025	12.03	12.03	12.03	12.03	12.03	-1.64%
Apr 15, 2025	12.23	12.23	12.23	12.23	12.23	-
Apr 14, 2025	12.23	12.23	12.23	12.23	12.23	1.07%
Apr 11, 2025	12.10	12.10	12.10	12.10	12.10	1.85%
Apr 10, 2025	11.88	11.88	11.88	11.88	11.88	-2.78%
Apr 9, 2025	12.22	12.22	12.22	12.22	12.22	8.05%
Apr 8, 2025	11.31	11.31	11.31	11.31	11.31	-1.39%
Apr 7, 2025	11.47	11.47	11.47	11.47	11.47	-4.18%
Apr 4, 2025	11.97	11.97	11.97	11.97	11.97	-2.76%
Apr 3, 2025	12.31	12.31	12.31	12.31	12.31	-4.05%
Apr 2, 2025	12.83	12.83	12.83	12.83	12.83	0.63%
Apr 1, 2025	12.75	12.75	12.75	12.75	12.75	0.47%
Mar 31, 2025	12.69	12.69	12.69	12.69	12.69	0.08%
Mar 28, 2025	12.68	12.68	12.68	12.68	12.68	-1.63%
Mar 27, 2025	12.89	12.89	12.89	12.89	12.89	-0.15%
Mar 26, 2025	12.91	12.91	12.91	12.91	12.91	-0.92%