PLKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.85%
Mar 11, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Mar 9, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Mar 6, 2026	15.01	15.01	15.01	15.01	15.01	-1.25%
Mar 5, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Mar 4, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Mar 3, 2026	15.22	15.22	15.22	15.22	15.22	-1.74%
Mar 2, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Feb 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Feb 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Feb 25, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Feb 24, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Feb 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Feb 20, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Feb 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Feb 18, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Feb 17, 2026	15.39	15.39	15.39	15.39	15.39	-
Feb 13, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Feb 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.47%
Feb 11, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Feb 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Feb 9, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Feb 6, 2026	15.50	15.50	15.50	15.50	15.50	1.97%
Feb 5, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Feb 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Feb 3, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Feb 2, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Jan 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
Jan 29, 2026	15.51	15.51	15.51	15.51	15.51	-
Jan 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jan 27, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Jan 26, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jan 23, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jan 22, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jan 21, 2026	15.27	15.27	15.27	15.27	15.27	1.26%
Jan 20, 2026	15.08	15.08	15.08	15.08	15.08	-1.76%
Jan 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Jan 15, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Jan 14, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Jan 13, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Jan 12, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jan 9, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Jan 8, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Jan 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Jan 6, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Jan 5, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Jan 2, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
Dec 31, 2025	14.96	14.96	14.96	14.96	14.96	-2.48%
Dec 30, 2025	15.34	15.34	15.34	15.34	15.05	-0.07%