PLKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
Mar 31, 2026	14.70	14.70	14.70	14.70	14.70	2.94%
Mar 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Mar 27, 2026	14.33	14.33	14.33	14.33	14.33	-1.24%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-2.03%
Mar 25, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Mar 23, 2026	14.71	14.71	14.71	14.71	14.71	1.52%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.49	-2.03%
Mar 19, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Mar 18, 2026	14.81	14.81	14.81	14.81	14.81	-1.46%
Mar 17, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Mar 16, 2026	14.97	14.97	14.97	14.97	14.97	1.35%
Mar 13, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.85%
Mar 11, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Mar 9, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Mar 6, 2026	15.01	15.01	15.01	15.01	15.01	-1.25%
Mar 5, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Mar 4, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Mar 3, 2026	15.22	15.22	15.22	15.22	15.22	-1.74%
Mar 2, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Feb 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Feb 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Feb 25, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Feb 24, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Feb 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Feb 20, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Feb 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Feb 18, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Feb 17, 2026	15.39	15.39	15.39	15.39	15.39	-
Feb 13, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Feb 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.47%
Feb 11, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Feb 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Feb 9, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Feb 6, 2026	15.50	15.50	15.50	15.50	15.50	1.97%
Feb 5, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Feb 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Feb 3, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Feb 2, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Jan 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
Jan 29, 2026	15.51	15.51	15.51	15.51	15.51	-
Jan 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jan 27, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Jan 26, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jan 23, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jan 22, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jan 21, 2026	15.27	15.27	15.27	15.27	15.27	1.26%