PLKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.95	13.95	13.95	13.95	13.95	-0.92%
Jul 3, 2025	14.08	14.08	14.08	14.08	14.08	0.57%
Jul 2, 2025	14.00	14.00	14.00	14.00	14.00	0.43%
Jul 1, 2025	13.94	13.94	13.94	13.94	13.94	-
Jun 30, 2025	13.94	13.94	13.94	13.94	13.94	0.36%
Jun 27, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Jun 26, 2025	13.82	13.82	13.82	13.82	13.82	0.80%
Jun 25, 2025	13.71	13.71	13.71	13.71	13.71	-0.22%
Jun 24, 2025	13.74	13.74	13.74	13.74	13.74	1.18%
Jun 23, 2025	13.58	13.58	13.58	13.58	13.58	0.89%
Jun 20, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Jun 18, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 17, 2025	13.50	13.50	13.50	13.50	13.50	-0.95%
Jun 16, 2025	13.63	13.63	13.63	13.63	13.63	0.81%
Jun 13, 2025	13.52	13.52	13.52	13.52	13.52	-1.10%
Jun 12, 2025	13.67	13.67	13.67	13.67	13.67	0.37%
Jun 11, 2025	13.62	13.62	13.62	13.62	13.62	-0.15%
Jun 10, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
Jun 9, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Jun 6, 2025	13.57	13.57	13.57	13.57	13.57	0.82%
Jun 5, 2025	13.46	13.46	13.46	13.46	13.46	-0.15%
Jun 4, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Jun 3, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Jun 2, 2025	13.42	13.42	13.42	13.42	13.42	0.45%
May 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
May 29, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
May 28, 2025	13.31	13.31	13.31	13.31	13.31	-0.67%
May 27, 2025	13.40	13.40	13.40	13.40	13.40	1.75%
May 23, 2025	13.17	13.17	13.17	13.17	13.17	-0.38%
May 22, 2025	13.22	13.22	13.22	13.22	13.22	-
May 21, 2025	13.22	13.22	13.22	13.22	13.22	-1.42%
May 20, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
May 19, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
May 16, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
May 15, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
May 14, 2025	13.27	13.27	13.27	13.27	13.27	-0.08%
May 13, 2025	13.28	13.28	13.28	13.28	13.28	0.45%
May 12, 2025	13.22	13.22	13.22	13.22	13.22	2.64%
May 9, 2025	12.88	12.88	12.88	12.88	12.88	0.08%
May 8, 2025	12.87	12.87	12.87	12.87	12.87	0.47%
May 7, 2025	12.81	12.81	12.81	12.81	12.81	0.23%
May 6, 2025	12.78	12.78	12.78	12.78	12.78	-0.54%
May 5, 2025	12.85	12.85	12.85	12.85	12.85	-0.46%
May 2, 2025	12.91	12.91	12.91	12.91	12.91	1.57%
May 1, 2025	12.71	12.71	12.71	12.71	12.71	0.39%
Apr 30, 2025	12.66	12.66	12.66	12.66	12.66	0.16%
Apr 29, 2025	12.64	12.64	12.64	12.64	12.64	0.48%
Apr 28, 2025	12.58	12.58	12.58	12.58	12.58	0.32%
Apr 25, 2025	12.54	12.54	12.54	12.54	12.54	0.24%
Apr 24, 2025	12.51	12.51	12.51	12.51	12.51	1.71%