PLKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.39	15.39	15.39	15.39	15.39	-
Feb 13, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Feb 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.47%
Feb 11, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Feb 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Feb 9, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Feb 6, 2026	15.50	15.50	15.50	15.50	15.50	1.97%
Feb 5, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Feb 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Feb 3, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Feb 2, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Jan 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
Jan 29, 2026	15.51	15.51	15.51	15.51	15.51	-
Jan 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jan 27, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Jan 26, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jan 23, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jan 22, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jan 21, 2026	15.27	15.27	15.27	15.27	15.27	1.26%
Jan 20, 2026	15.08	15.08	15.08	15.08	15.08	-1.76%
Jan 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Jan 15, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Jan 14, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Jan 13, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Jan 12, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jan 9, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Jan 8, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Jan 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Jan 6, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Jan 5, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Jan 2, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
Dec 31, 2025	14.96	14.96	14.96	14.96	14.96	-2.48%
Dec 30, 2025	15.06	15.06	15.06	15.34	15.06	-0.07%
Dec 29, 2025	15.07	15.07	15.07	15.35	15.07	-0.26%
Dec 26, 2025	15.11	15.11	15.11	15.39	15.10	0.13%
Dec 24, 2025	15.09	15.09	15.09	15.37	15.09	0.20%
Dec 23, 2025	15.06	15.06	15.06	15.34	15.06	0.39%
Dec 22, 2025	15.00	15.00	15.00	15.28	15.00	0.59%
Dec 19, 2025	14.91	14.91	14.91	15.19	14.91	0.73%
Dec 18, 2025	14.80	14.80	14.80	15.08	14.80	-0.40%
Dec 17, 2025	14.69	14.69	14.69	15.14	14.69	-0.79%
Dec 16, 2025	14.81	14.81	14.81	15.26	14.81	-0.39%
Dec 15, 2025	14.86	14.86	14.86	15.32	14.86	-0.07%
Dec 12, 2025	14.87	14.87	14.87	15.33	14.87	-0.90%
Dec 11, 2025	15.01	15.01	15.01	15.47	15.01	0.26%
Dec 10, 2025	14.97	14.97	14.97	15.43	14.97	0.92%
Dec 9, 2025	14.83	14.83	14.83	15.29	14.83	-0.20%
Dec 8, 2025	14.86	14.86	14.86	15.32	14.86	-0.20%
Dec 5, 2025	14.89	14.89	14.89	15.35	14.89	0.07%
Dec 4, 2025	14.88	14.88	14.88	15.34	14.88	-