Principal LifeTime Hybrid 2070 J (PLKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
0.00 (0.00%)
At close: Aug 26, 2026
PLKJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Aug 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Aug 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Aug 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Aug 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Aug 19, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Aug 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Aug 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Aug 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Aug 12, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Aug 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Aug 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Aug 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Aug 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Aug 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.50% |
| Aug 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Jul 31, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Jul 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.79% |
| Jul 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.16% |
| Jul 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jul 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jul 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Jul 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Jul 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.29% |
| Jul 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jul 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Jul 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Jul 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Jul 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Jul 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Jul 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jul 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Jul 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Jul 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.96% |
| Jul 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Jul 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Jun 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Jun 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.92% |
| Jun 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Jun 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Jun 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Jun 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.94% |
| Jun 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Jun 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.28% |
| Jun 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.03% |