Skip to main content
logo
Principal LifeTime Hybrid 2070 J (PLKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.07 (0.42%)
At close: Oct 15, 2026

PLKJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6116.6116.6116.6116.610.42%
Oct 14, 202616.5416.5416.5416.5416.54-1.08%
Oct 13, 202616.7216.7216.7216.7216.72-
Oct 12, 202616.7216.7216.7216.7216.72-0.24%
Oct 9, 202616.7616.7616.7616.7616.760.72%
Oct 8, 202616.6416.6416.6416.6416.64-0.54%
Oct 7, 202616.7316.7316.7316.7316.73-0.65%
Oct 6, 202616.8416.8416.8416.8416.840.24%
Oct 5, 202616.8016.8016.8016.8016.800.72%
Oct 2, 202616.6816.6816.6816.6816.680.66%
Oct 1, 202616.5716.5716.5716.5716.57-0.06%
Sep 30, 202616.5816.5816.5816.5816.58-0.42%
Sep 29, 202616.6516.6516.6516.6516.65-0.24%
Sep 28, 202616.6916.6916.6916.6916.69-0.71%
Sep 25, 202616.8116.8116.8116.8116.810.60%
Sep 24, 202616.7116.7116.7116.7116.71-0.18%
Sep 23, 202616.7416.7416.7416.7416.74-0.95%
Sep 22, 202616.9016.9016.9016.9016.900.06%
Sep 21, 202616.8916.8916.8916.8916.891.38%
Sep 18, 202616.6616.6616.6616.6616.66-0.18%
Sep 17, 202616.6916.6916.6916.6916.691.09%
Sep 16, 202616.5116.5116.5116.5116.51-0.42%
Sep 15, 202616.5816.5816.5816.5816.58-0.42%
Sep 14, 202616.6516.6516.6516.6516.65-0.60%
Sep 11, 202616.7516.7516.7516.7516.750.78%
Sep 10, 202616.6216.6216.6216.6216.62-0.78%
Sep 9, 202616.7516.7516.7516.7516.75-0.65%
Sep 8, 202616.8616.8616.8616.8616.86-0.41%
Sep 4, 202616.9316.9316.9316.9316.93-0.12%
Sep 3, 202616.9516.9516.9516.9516.950.95%
Sep 2, 202616.7916.7916.7916.7916.790.48%
Sep 1, 202616.7116.7116.7116.7116.71-0.65%
Aug 31, 202616.8216.8216.8216.8216.82-0.30%
Aug 28, 202616.8716.8716.8716.8716.87-0.47%
Aug 27, 202616.9516.9516.9516.9516.950.24%
Aug 26, 202616.9116.9116.9116.9116.91-
Aug 25, 202616.9116.9116.9116.9116.910.48%
Aug 24, 202616.8316.8316.8316.8316.83-0.47%
Aug 21, 202616.9116.9116.9116.9116.910.65%
Aug 20, 202616.8016.8016.8016.8016.80-0.36%
Aug 19, 202616.8616.8616.8616.8616.860.24%
Aug 18, 202616.8216.8216.8216.8216.82-0.94%
Aug 17, 202616.9816.9816.9816.9816.98-0.24%
Aug 14, 202617.0217.0217.0217.0217.02-0.06%
Aug 13, 202617.0317.0317.0317.0317.030.53%
Aug 12, 202616.9416.9416.9416.9416.940.47%
Aug 11, 202616.8616.8616.8616.8616.86-0.24%
Aug 10, 202616.9016.9016.9016.9016.90-0.12%
Aug 7, 202616.9216.9216.9216.9216.920.65%
Aug 6, 202616.8116.8116.8116.8116.81-0.36%