Skip to main content
logo
Principal LifeTime Hybrid 2070 J (PLKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.11 (0.67%)
At close: Jul 9, 2026

PLKJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4116.4116.4116.4116.41-0.36%
Jul 7, 202616.4716.4716.4716.4716.47-0.96%
Jul 6, 202616.6316.6316.6316.6316.631.22%
Jul 2, 202616.4316.4316.4316.4316.43-
Jul 1, 202616.4316.4316.4316.4316.43-0.73%
Jun 30, 202616.5516.5516.5516.5516.550.79%
Jun 29, 202616.4216.4216.4216.4216.420.92%
Jun 26, 202616.2716.2716.2716.2716.27-0.12%
Jun 25, 202616.2916.2916.2916.2916.290.31%
Jun 24, 202616.2416.2416.2416.2416.240.19%
Jun 23, 202616.2116.2116.2116.2116.21-1.94%
Jun 22, 202616.5316.5316.5316.5316.53-0.24%
Jun 18, 202616.5716.5716.5716.5716.571.28%
Jun 17, 202616.3616.3616.3616.3616.36-1.03%
Jun 16, 202616.5316.5316.5316.5316.53-0.60%
Jun 15, 202616.6316.6316.6316.6316.631.22%
Jun 12, 202616.4316.4316.4316.4316.430.55%
Jun 11, 202616.3416.3416.3416.3416.342.32%
Jun 10, 202615.9715.9715.9715.9715.97-1.48%
Jun 9, 202616.2116.2116.2116.2116.210.12%
Jun 8, 202616.1916.1916.1916.1916.190.50%
Jun 5, 202616.1116.1116.1116.1116.11-2.95%
Jun 4, 202616.6016.6016.6016.6016.600.30%
Jun 3, 202616.5516.5516.5516.5516.55-0.84%
Jun 2, 202616.6916.6916.6916.6916.690.54%
Jun 1, 202616.6016.6016.6016.6016.600.61%
May 29, 202616.5016.5016.5016.5016.50-
May 28, 202616.5016.5016.5016.5016.500.30%
May 27, 202616.4516.4516.4516.4516.45-
May 26, 202616.4516.4516.4516.4516.451.04%
May 22, 202616.2816.2816.2816.2816.280.12%
May 21, 202616.2616.2616.2616.2616.260.31%
May 20, 202616.2116.2116.2116.2116.211.19%
May 19, 202616.0216.0216.0216.0216.02-0.62%
May 18, 202616.1216.1216.1216.1216.120.12%
May 15, 202616.1016.1016.1016.1016.10-1.65%
May 14, 202616.3716.3716.3716.3716.370.49%
May 13, 202616.2916.2916.2916.2916.290.62%
May 12, 202616.1916.1916.1916.1916.19-0.49%
May 11, 202616.2716.2716.2716.2716.270.12%
May 8, 202616.2516.2516.2516.2516.250.62%
May 7, 202616.1516.1516.1516.1516.15-0.68%
May 6, 202616.2616.2616.2616.2616.261.82%
May 5, 202615.9715.9715.9715.9715.970.95%
May 4, 202615.8215.8215.8215.8215.82-0.32%
May 1, 202615.8715.8715.8715.8715.87-
Apr 30, 202615.8715.8715.8715.8715.871.15%
Apr 29, 202615.6915.6915.6915.6915.69-0.19%
Apr 28, 202615.7215.7215.7215.7215.72-0.69%
Apr 27, 202615.8315.8315.8315.8315.830.06%