PLKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	14.79	14.79	14.79	14.79	14.79	-1.79%
Mar 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 10, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Mar 9, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Mar 6, 2026	14.95	14.95	14.95	14.95	14.95	-1.19%
Mar 5, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Mar 4, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Mar 3, 2026	15.15	15.15	15.15	15.15	15.15	-1.75%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Feb 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Feb 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Feb 25, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Feb 24, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Feb 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Feb 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Feb 18, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Feb 17, 2026	15.32	15.32	15.32	15.32	15.32	-
Feb 13, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Feb 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
Feb 11, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Feb 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Feb 9, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Feb 6, 2026	15.43	15.43	15.43	15.43	15.43	1.98%
Feb 5, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%
Feb 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Feb 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Feb 2, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Jan 29, 2026	15.44	15.44	15.44	15.44	15.44	-
Jan 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Jan 27, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Jan 26, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jan 23, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Jan 22, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Jan 21, 2026	15.20	15.20	15.20	15.20	15.20	1.27%
Jan 20, 2026	15.01	15.01	15.01	15.01	15.01	-1.77%
Jan 16, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Jan 15, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Jan 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Jan 13, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jan 12, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Jan 9, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Jan 8, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Jan 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
Jan 6, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Jan 5, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Jan 2, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Dec 31, 2025	14.89	14.89	14.89	14.89	14.89	-2.42%
Dec 30, 2025	15.26	15.26	15.26	15.26	14.97	-0.13%