PLKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Apr 1, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Mar 31, 2026	14.64	14.64	14.64	14.64	14.64	2.95%
Mar 30, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Mar 27, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Mar 26, 2026	14.45	14.45	14.45	14.45	14.45	-2.03%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Mar 24, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Mar 23, 2026	14.65	14.65	14.65	14.65	14.65	1.52%
Mar 20, 2026	14.43	14.43	14.43	14.43	14.43	-2.04%
Mar 19, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Mar 18, 2026	14.75	14.75	14.75	14.75	14.75	-1.40%
Mar 17, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Mar 16, 2026	14.90	14.90	14.90	14.90	14.90	1.29%
Mar 13, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Mar 12, 2026	14.79	14.79	14.79	14.79	14.79	-1.79%
Mar 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 10, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Mar 9, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Mar 6, 2026	14.95	14.95	14.95	14.95	14.95	-1.19%
Mar 5, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Mar 4, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Mar 3, 2026	15.15	15.15	15.15	15.15	15.15	-1.75%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Feb 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Feb 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Feb 25, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Feb 24, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Feb 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Feb 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Feb 18, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Feb 17, 2026	15.32	15.32	15.32	15.32	15.32	-
Feb 13, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Feb 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
Feb 11, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Feb 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Feb 9, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Feb 6, 2026	15.43	15.43	15.43	15.43	15.43	1.98%
Feb 5, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%
Feb 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Feb 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Feb 2, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Jan 29, 2026	15.44	15.44	15.44	15.44	15.44	-
Jan 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Jan 27, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Jan 26, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jan 23, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Jan 22, 2026	15.27	15.27	15.27	15.27	15.27	0.46%