PLKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.87	13.87	13.87	13.87	13.87	-0.93%
Jul 3, 2025	14.00	14.00	14.00	14.00	14.00	0.65%
Jul 2, 2025	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 1, 2025	13.85	13.85	13.85	13.85	13.85	-
Jun 30, 2025	13.85	13.85	13.85	13.85	13.85	0.36%
Jun 27, 2025	13.80	13.80	13.80	13.80	13.80	0.44%
Jun 26, 2025	13.74	13.74	13.74	13.74	13.74	0.81%
Jun 25, 2025	13.63	13.63	13.63	13.63	13.63	-0.22%
Jun 24, 2025	13.66	13.66	13.66	13.66	13.66	1.26%
Jun 23, 2025	13.49	13.49	13.49	13.49	13.49	0.90%
Jun 20, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%
Jun 18, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 17, 2025	13.42	13.42	13.42	13.42	13.42	-0.89%
Jun 16, 2025	13.54	13.54	13.54	13.54	13.54	0.82%
Jun 13, 2025	13.43	13.43	13.43	13.43	13.43	-1.18%
Jun 12, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
Jun 11, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Jun 10, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Jun 9, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Jun 6, 2025	13.48	13.48	13.48	13.48	13.48	0.75%
Jun 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Jun 4, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Jun 3, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Jun 2, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
May 30, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
May 29, 2025	13.29	13.29	13.29	13.29	13.29	0.53%
May 28, 2025	13.22	13.22	13.22	13.22	13.22	-0.68%
May 27, 2025	13.31	13.31	13.31	13.31	13.31	1.76%
May 23, 2025	13.08	13.08	13.08	13.08	13.08	-0.38%
May 22, 2025	13.13	13.13	13.13	13.13	13.13	-
May 21, 2025	13.13	13.13	13.13	13.13	13.13	-1.43%
May 20, 2025	13.32	13.32	13.32	13.32	13.32	-0.15%
May 19, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
May 16, 2025	13.32	13.32	13.32	13.32	13.32	0.53%
May 15, 2025	13.25	13.25	13.25	13.25	13.25	0.53%
May 14, 2025	13.18	13.18	13.18	13.18	13.18	-0.08%
May 13, 2025	13.19	13.19	13.19	13.19	13.19	0.46%
May 12, 2025	13.13	13.13	13.13	13.13	13.13	2.58%
May 9, 2025	12.80	12.80	12.80	12.80	12.80	0.08%
May 8, 2025	12.79	12.79	12.79	12.79	12.79	0.47%
May 7, 2025	12.73	12.73	12.73	12.73	12.73	0.24%
May 6, 2025	12.70	12.70	12.70	12.70	12.70	-0.55%
May 5, 2025	12.77	12.77	12.77	12.77	12.77	-0.39%
May 2, 2025	12.82	12.82	12.82	12.82	12.82	1.58%
May 1, 2025	12.62	12.62	12.62	12.62	12.62	0.40%
Apr 30, 2025	12.57	12.57	12.57	12.57	12.57	0.08%
Apr 29, 2025	12.56	12.56	12.56	12.56	12.56	0.48%
Apr 28, 2025	12.50	12.50	12.50	12.50	12.50	0.32%
Apr 25, 2025	12.46	12.46	12.46	12.46	12.46	0.32%
Apr 24, 2025	12.42	12.42	12.42	12.42	12.42	1.64%