Principal LifeTime Hybrid 2070 R6 (PLKRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.38
-0.02 (-0.15%)
Jun 5, 2025, 4:00 PM EDT
PLKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Jun 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Jun 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Jun 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Jun 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| May 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| May 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| May 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.68% |
| May 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.76% |
| May 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| May 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| May 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.43% |
| May 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| May 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| May 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| May 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| May 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.58% |
| May 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| May 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| May 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| May 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| May 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| May 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.58% |
| May 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Apr 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Apr 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Apr 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Apr 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Apr 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.64% |
| Apr 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
| Apr 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.12% |
| Apr 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Apr 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.57% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Apr 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% |
| Apr 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.78% |
| Apr 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.80% |
| Apr 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 8.01% |
| Apr 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| Apr 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -4.21% |
| Apr 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.78% |
| Apr 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -4.00% |
| Apr 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Apr 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Mar 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Mar 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.64% |
| Mar 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |