Skip to main content
logo
Principal LifeTime Hybrid 2070 R6 (PLKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.05 (0.30%)
At close: Aug 27, 2026

PLKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9016.9016.9016.9016.900.30%
Aug 26, 202616.8516.8516.8516.8516.85-
Aug 25, 202616.8516.8516.8516.8516.850.42%
Aug 24, 202616.7816.7816.7816.7816.78-0.47%
Aug 21, 202616.8616.8616.8616.8616.860.66%
Aug 20, 202616.7516.7516.7516.7516.75-0.30%
Aug 19, 202616.8016.8016.8016.8016.800.24%
Aug 18, 202616.7616.7616.7616.7616.76-1.00%
Aug 17, 202616.9316.9316.9316.9316.93-0.18%
Aug 14, 202616.9616.9616.9616.9616.96-0.12%
Aug 13, 202616.9816.9816.9816.9816.980.59%
Aug 12, 202616.8816.8816.8816.8816.880.42%
Aug 11, 202616.8116.8116.8116.8116.81-0.18%
Aug 10, 202616.8416.8416.8416.8416.84-0.18%
Aug 7, 202616.8716.8716.8716.8716.870.66%
Aug 6, 202616.7616.7616.7616.7616.76-0.30%
Aug 5, 202616.8116.8116.8116.8116.81-0.30%
Aug 4, 202616.8616.8616.8616.8616.861.51%
Aug 3, 202616.6116.6116.6116.6116.610.91%
Jul 31, 202616.4616.4616.4616.4616.460.37%
Jul 30, 202616.4016.4016.4016.4016.401.80%
Jul 29, 202616.1116.1116.1116.1116.11-1.17%
Jul 28, 202616.3016.3016.3016.3016.30-
Jul 27, 202616.3016.3016.3016.3016.300.25%
Jul 24, 202616.2616.2616.2616.2616.26-0.06%
Jul 23, 202616.2716.2716.2716.2716.27-0.73%
Jul 22, 202616.3916.3916.3916.3916.39-0.30%
Jul 21, 202616.4416.4416.4416.4416.441.29%
Jul 20, 202616.2316.2316.2316.2316.23-0.25%
Jul 17, 202616.2716.2716.2716.2716.27-0.85%
Jul 16, 202616.4116.4116.4116.4116.41-0.49%
Jul 15, 202616.4916.4916.4916.4916.490.37%
Jul 14, 202616.4316.4316.4316.4316.430.55%
Jul 13, 202616.3416.3416.3416.3416.34-1.03%
Jul 10, 202616.5116.5116.5116.5116.510.30%
Jul 9, 202616.4616.4616.4616.4616.460.67%
Jul 8, 202616.3516.3516.3516.3516.35-0.43%
Jul 7, 202616.4216.4216.4216.4216.42-0.91%
Jul 6, 202616.5716.5716.5716.5716.571.22%
Jul 2, 202616.3716.3716.3716.3716.37-
Jul 1, 202616.3716.3716.3716.3716.37-0.73%
Jun 30, 202616.4916.4916.4916.4916.490.79%
Jun 29, 202616.3616.3616.3616.3616.360.86%
Jun 26, 202616.2216.2216.2216.2216.22-0.06%
Jun 25, 202616.2316.2316.2316.2316.230.25%
Jun 24, 202616.1916.1916.1916.1916.190.19%
Jun 23, 202616.1616.1616.1616.1616.16-1.88%
Jun 22, 202616.4716.4716.4716.4716.47-0.24%
Jun 18, 202616.5116.5116.5116.5116.511.29%
Jun 17, 202616.3016.3016.3016.3016.30-1.03%