Skip to main content
logo
Principal LifeTime Hybrid 2070 R6 (PLKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.11 (0.67%)
At close: Jul 9, 2026

PLKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4616.4616.4616.4616.460.67%
Jul 8, 202616.3516.3516.3516.3516.35-0.43%
Jul 7, 202616.4216.4216.4216.4216.42-0.91%
Jul 6, 202616.5716.5716.5716.5716.571.22%
Jul 2, 202616.3716.3716.3716.3716.37-
Jul 1, 202616.3716.3716.3716.3716.37-0.73%
Jun 30, 202616.4916.4916.4916.4916.490.79%
Jun 29, 202616.3616.3616.3616.3616.360.86%
Jun 26, 202616.2216.2216.2216.2216.22-0.06%
Jun 25, 202616.2316.2316.2316.2316.230.25%
Jun 24, 202616.1916.1916.1916.1916.190.19%
Jun 23, 202616.1616.1616.1616.1616.16-1.88%
Jun 22, 202616.4716.4716.4716.4716.47-0.24%
Jun 18, 202616.5116.5116.5116.5116.511.29%
Jun 17, 202616.3016.3016.3016.3016.30-1.03%
Jun 16, 202616.4716.4716.4716.4716.47-0.60%
Jun 15, 202616.5716.5716.5716.5716.571.22%
Jun 12, 202616.3716.3716.3716.3716.370.55%
Jun 11, 202616.2816.2816.2816.2816.282.33%
Jun 10, 202615.9115.9115.9115.9115.91-1.49%
Jun 9, 202616.1516.1516.1516.1516.150.12%
Jun 8, 202616.1316.1316.1316.1316.130.50%
Jun 5, 202616.0516.0516.0516.0516.05-2.96%
Jun 4, 202616.5416.5416.5416.5416.540.30%
Jun 3, 202616.4916.4916.4916.4916.49-0.84%
Jun 2, 202616.6316.6316.6316.6316.630.54%
Jun 1, 202616.5416.5416.5416.5416.540.61%
May 29, 202616.4416.4416.4416.4416.44-
May 28, 202616.4416.4416.4416.4416.440.37%
May 27, 202616.3816.3816.3816.3816.38-0.06%
May 26, 202616.3916.3916.3916.3916.391.05%
May 22, 202616.2216.2216.2216.2216.220.12%
May 21, 202616.2016.2016.2016.2016.200.31%
May 20, 202616.1516.1516.1516.1516.151.19%
May 19, 202615.9615.9615.9615.9615.96-0.62%
May 18, 202616.0616.0616.0616.0616.060.12%
May 15, 202616.0416.0416.0416.0416.04-1.66%
May 14, 202616.3116.3116.3116.3116.310.49%
May 13, 202616.2316.2316.2316.2316.230.62%
May 12, 202616.1316.1316.1316.1316.13-0.43%
May 11, 202616.2016.2016.2016.2016.200.06%
May 8, 202616.1916.1916.1916.1916.190.62%
May 7, 202616.0916.0916.0916.0916.09-0.62%
May 6, 202616.1916.1916.1916.1916.191.76%
May 5, 202615.9115.9115.9115.9115.910.95%
May 4, 202615.7615.7615.7615.7615.76-0.32%
May 1, 202615.8115.8115.8115.8115.81-
Apr 30, 202615.8115.8115.8115.8115.811.15%
Apr 29, 202615.6315.6315.6315.6315.63-0.19%
Apr 28, 202615.6615.6615.6615.6615.66-0.63%