Skip to main content
logo
Principal LifeTime Hybrid 2070 R6 (PLKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.13 (-0.78%)
At close: Oct 16, 2026

PLKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4416.4416.4416.4416.44-0.78%
Oct 15, 202616.5716.5716.5716.5716.570.49%
Oct 14, 202616.4916.4916.4916.4916.49-1.14%
Oct 13, 202616.6816.6816.6816.6816.680.06%
Oct 12, 202616.6716.6716.6716.6716.67-0.24%
Oct 9, 202616.7116.7116.7116.7116.710.66%
Oct 8, 202616.6016.6016.6016.6016.60-0.54%
Oct 7, 202616.6916.6916.6916.6916.69-0.60%
Oct 6, 202616.7916.7916.7916.7916.790.24%
Oct 5, 202616.7516.7516.7516.7516.750.66%
Oct 2, 202616.6416.6416.6416.6416.640.67%
Oct 1, 202616.5316.5316.5316.5316.53-
Sep 30, 202616.5316.5316.5316.5316.53-0.48%
Sep 29, 202616.6116.6116.6116.6116.61-0.18%
Sep 28, 202616.6416.6416.6416.6416.64-0.72%
Sep 25, 202616.7616.7616.7616.7616.760.60%
Sep 24, 202616.6616.6616.6616.6616.66-0.24%
Sep 23, 202616.7016.7016.7016.7016.70-0.89%
Sep 22, 202616.8516.8516.8516.8516.850.06%
Sep 21, 202616.8416.8416.8416.8416.841.38%
Sep 18, 202616.6116.6116.6116.6116.61-0.18%
Sep 17, 202616.6416.6416.6416.6416.641.09%
Sep 16, 202616.4616.4616.4616.4616.46-0.42%
Sep 15, 202616.5316.5316.5316.5316.53-0.42%
Sep 14, 202616.6016.6016.6016.6016.60-0.66%
Sep 11, 202616.7116.7116.7116.7116.710.84%
Sep 10, 202616.5716.5716.5716.5716.57-0.78%
Sep 9, 202616.7016.7016.7016.7016.70-0.65%
Sep 8, 202616.8116.8116.8116.8116.81-0.41%
Sep 4, 202616.8816.8816.8816.8816.88-0.12%
Sep 3, 202616.9016.9016.9016.9016.900.96%
Sep 2, 202616.7416.7416.7416.7416.740.48%
Sep 1, 202616.6616.6616.6616.6616.66-0.66%
Aug 31, 202616.7716.7716.7716.7716.77-0.30%
Aug 28, 202616.8216.8216.8216.8216.82-0.47%
Aug 27, 202616.9016.9016.9016.9016.900.30%
Aug 26, 202616.8516.8516.8516.8516.85-
Aug 25, 202616.8516.8516.8516.8516.850.42%
Aug 24, 202616.7816.7816.7816.7816.78-0.47%
Aug 21, 202616.8616.8616.8616.8616.860.66%
Aug 20, 202616.7516.7516.7516.7516.75-0.30%
Aug 19, 202616.8016.8016.8016.8016.800.24%
Aug 18, 202616.7616.7616.7616.7616.76-1.00%
Aug 17, 202616.9316.9316.9316.9316.93-0.18%
Aug 14, 202616.9616.9616.9616.9616.96-0.12%
Aug 13, 202616.9816.9816.9816.9816.980.59%
Aug 12, 202616.8816.8816.8816.8816.880.42%
Aug 11, 202616.8116.8116.8116.8116.81-0.18%
Aug 10, 202616.8416.8416.8416.8416.84-0.18%
Aug 7, 202616.8716.8716.8716.8716.870.66%