PLKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.85	13.85	13.85	13.85	13.85	-0.93%
Jul 3, 2025	13.98	13.98	13.98	13.98	13.98	0.58%
Jul 2, 2025	13.90	13.90	13.90	13.90	13.90	0.43%
Jul 1, 2025	13.84	13.84	13.84	13.84	13.84	-
Jun 30, 2025	13.84	13.84	13.84	13.84	13.84	0.36%
Jun 27, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
Jun 26, 2025	13.72	13.72	13.72	13.72	13.72	0.81%
Jun 25, 2025	13.61	13.61	13.61	13.61	13.61	-0.22%
Jun 24, 2025	13.64	13.64	13.64	13.64	13.64	1.19%
Jun 23, 2025	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 20, 2025	13.36	13.36	13.36	13.36	13.36	-0.37%
Jun 18, 2025	13.41	13.41	13.41	13.41	13.41	-
Jun 17, 2025	13.41	13.41	13.41	13.41	13.41	-0.89%
Jun 16, 2025	13.53	13.53	13.53	13.53	13.53	0.82%
Jun 13, 2025	13.42	13.42	13.42	13.42	13.42	-1.11%
Jun 12, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 11, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 10, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 9, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 6, 2025	13.47	13.47	13.47	13.47	13.47	0.75%
Jun 5, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 4, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 3, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 2, 2025	13.32	13.32	13.32	13.32	13.32	0.45%
May 30, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
May 29, 2025	13.28	13.28	13.28	13.28	13.28	0.53%
May 28, 2025	13.21	13.21	13.21	13.21	13.21	-0.68%
May 27, 2025	13.30	13.30	13.30	13.30	13.30	1.76%
May 23, 2025	13.07	13.07	13.07	13.07	13.07	-0.38%
May 22, 2025	13.12	13.12	13.12	13.12	13.12	-
May 21, 2025	13.12	13.12	13.12	13.12	13.12	-1.43%
May 20, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
May 19, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
May 16, 2025	13.31	13.31	13.31	13.31	13.31	0.60%
May 15, 2025	13.23	13.23	13.23	13.23	13.23	0.46%
May 14, 2025	13.17	13.17	13.17	13.17	13.17	-0.08%
May 13, 2025	13.18	13.18	13.18	13.18	13.18	0.46%
May 12, 2025	13.12	13.12	13.12	13.12	13.12	2.58%
May 9, 2025	12.79	12.79	12.79	12.79	12.79	0.16%
May 8, 2025	12.77	12.77	12.77	12.77	12.77	0.39%
May 7, 2025	12.72	12.72	12.72	12.72	12.72	0.24%
May 6, 2025	12.69	12.69	12.69	12.69	12.69	-0.55%
May 5, 2025	12.76	12.76	12.76	12.76	12.76	-0.39%
May 2, 2025	12.81	12.81	12.81	12.81	12.81	1.59%
May 1, 2025	12.61	12.61	12.61	12.61	12.61	0.40%
Apr 30, 2025	12.56	12.56	12.56	12.56	12.56	0.08%
Apr 29, 2025	12.55	12.55	12.55	12.55	12.55	0.48%
Apr 28, 2025	12.49	12.49	12.49	12.49	12.49	0.32%
Apr 25, 2025	12.45	12.45	12.45	12.45	12.45	0.32%
Apr 24, 2025	12.41	12.41	12.41	12.41	12.41	1.72%