PLKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	14.77	14.77	14.77	14.77	14.77	-1.80%
Mar 11, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Mar 10, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Mar 9, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Mar 6, 2026	14.93	14.93	14.93	14.93	14.93	-1.19%
Mar 5, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Mar 4, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Mar 3, 2026	15.13	15.13	15.13	15.13	15.13	-1.75%
Mar 2, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Feb 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Feb 26, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Feb 25, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Feb 24, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
Feb 20, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Feb 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Feb 18, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Feb 17, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Feb 13, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Feb 12, 2026	15.28	15.28	15.28	15.28	15.28	-1.48%
Feb 11, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Feb 10, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Feb 9, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Feb 6, 2026	15.41	15.41	15.41	15.41	15.41	1.99%
Feb 5, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%
Feb 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Feb 3, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Feb 2, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Jan 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Jan 29, 2026	15.42	15.42	15.42	15.42	15.42	-
Jan 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Jan 27, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Jan 26, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Jan 23, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Jan 22, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Jan 21, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
Jan 20, 2026	14.99	14.99	14.99	14.99	14.99	-1.77%
Jan 16, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Jan 15, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Jan 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Jan 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Jan 12, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Jan 9, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Jan 8, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Jan 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Jan 6, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
Jan 5, 2026	15.11	15.11	15.11	15.11	15.11	0.80%
Jan 2, 2026	14.99	14.99	14.99	14.99	14.99	0.81%
Dec 31, 2025	14.87	14.87	14.87	14.87	14.87	-2.49%
Dec 30, 2025	15.25	15.25	15.25	15.25	14.96	-0.07%