Principal LifeTime Hybrid 2070 Inst (PLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.02 (0.13%)
Feb 13, 2026, 9:30 AM EST
PLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Feb 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Feb 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.48% |
| Feb 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Feb 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Feb 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Feb 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.99% |
| Feb 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
| Feb 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Feb 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jan 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.71% |
| Jan 29, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Jan 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jan 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Jan 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jan 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Jan 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jan 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.27% |
| Jan 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.77% |
| Jan 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Jan 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Jan 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Jan 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jan 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Jan 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jan 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jan 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Jan 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Jan 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Jan 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Dec 31, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.49% |
| Dec 30, 2025 | 14.97 | 14.97 | 14.97 | 15.25 | 14.97 | -0.07% |
| Dec 29, 2025 | 14.98 | 14.98 | 14.98 | 15.26 | 14.98 | -0.26% |
| Dec 26, 2025 | 15.01 | 15.01 | 15.01 | 15.30 | 15.01 | 0.13% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.28 | 14.99 | 0.26% |
| Dec 23, 2025 | 14.96 | 14.96 | 14.96 | 15.24 | 14.96 | 0.33% |
| Dec 22, 2025 | 14.91 | 14.91 | 14.91 | 15.19 | 14.91 | 0.66% |
| Dec 19, 2025 | 14.81 | 14.81 | 14.81 | 15.09 | 14.81 | 0.67% |
| Dec 18, 2025 | 14.71 | 14.71 | 14.71 | 14.99 | 14.71 | -0.40% |
| Dec 17, 2025 | 14.60 | 14.60 | 14.60 | 15.05 | 14.60 | -0.79% |
| Dec 16, 2025 | 14.72 | 14.72 | 14.72 | 15.17 | 14.72 | -0.39% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 15.23 | 14.77 | - |
| Dec 12, 2025 | 14.77 | 14.77 | 14.77 | 15.23 | 14.77 | -0.98% |
| Dec 11, 2025 | 14.92 | 14.92 | 14.92 | 15.38 | 14.92 | 0.26% |
| Dec 10, 2025 | 14.88 | 14.88 | 14.88 | 15.34 | 14.88 | 0.92% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 15.20 | 14.74 | -0.20% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 15.23 | 14.77 | -0.20% |
| Dec 5, 2025 | 14.80 | 14.80 | 14.80 | 15.26 | 14.80 | 0.07% |
| Dec 4, 2025 | 14.79 | 14.79 | 14.79 | 15.25 | 14.79 | - |