Principal LifeTime Hybrid 2070 Inst (PLKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
-0.02 (-0.15%)
May 30, 2025, 4:00 PM EDT
PLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Jun 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Jun 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Jun 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Jun 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| May 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| May 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| May 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.76% |
| May 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| May 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.43% |
| May 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| May 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| May 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| May 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| May 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| May 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.58% |
| May 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| May 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| May 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| May 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| May 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.59% |
| May 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Apr 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Apr 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Apr 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Apr 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.72% |
| Apr 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% |
| Apr 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.12% |
| Apr 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.59% |
| Apr 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Apr 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.57% |
| Apr 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.78% |
| Apr 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.80% |
| Apr 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 8.01% |
| Apr 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.32% |
| Apr 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -4.13% |
| Apr 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.78% |
| Apr 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -4.08% |
| Apr 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Apr 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Mar 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Mar 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.64% |
| Mar 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |