Skip to main content
logo
Principal LifeTime Hybrid 2070 Inst (PLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.12 (-0.73%)
At close: Oct 16, 2026

PLKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4216.4216.4216.4216.42-0.73%
Oct 15, 202616.5416.5416.5416.5416.540.43%
Oct 14, 202616.4716.4716.4716.4716.47-1.08%
Oct 13, 202616.6516.6516.6516.6516.65-
Oct 12, 202616.6516.6516.6516.6516.65-0.24%
Oct 9, 202616.6916.6916.6916.6916.690.72%
Oct 8, 202616.5716.5716.5716.5716.57-0.54%
Oct 7, 202616.6616.6616.6616.6616.66-0.66%
Oct 6, 202616.7716.7716.7716.7716.770.24%
Oct 5, 202616.7316.7316.7316.7316.730.72%
Oct 2, 202616.6116.6116.6116.6116.610.67%
Oct 1, 202616.5016.5016.5016.5016.50-0.06%
Sep 30, 202616.5116.5116.5116.5116.51-0.42%
Sep 29, 202616.5816.5816.5816.5816.58-0.24%
Sep 28, 202616.6216.6216.6216.6216.62-0.72%
Sep 25, 202616.7416.7416.7416.7416.740.60%
Sep 24, 202616.6416.6416.6416.6416.64-0.18%
Sep 23, 202616.6716.6716.6716.6716.67-0.95%
Sep 22, 202616.8316.8316.8316.8316.830.12%
Sep 21, 202616.8116.8116.8116.8116.811.33%
Sep 18, 202616.5916.5916.5916.5916.59-0.18%
Sep 17, 202616.6216.6216.6216.6216.621.16%
Sep 16, 202616.4316.4316.4316.4316.43-0.48%
Sep 15, 202616.5116.5116.5116.5116.51-0.42%
Sep 14, 202616.5816.5816.5816.5816.58-0.60%
Sep 11, 202616.6816.6816.6816.6816.680.85%
Sep 10, 202616.5416.5416.5416.5416.54-0.84%
Sep 9, 202616.6816.6816.6816.6816.68-0.66%
Sep 8, 202616.7916.7916.7916.7916.79-0.36%
Sep 4, 202616.8516.8516.8516.8516.85-0.12%
Sep 3, 202616.8716.8716.8716.8716.870.90%
Sep 2, 202616.7216.7216.7216.7216.720.48%
Sep 1, 202616.6416.6416.6416.6416.64-0.60%
Aug 31, 202616.7416.7416.7416.7416.74-0.30%
Aug 28, 202616.7916.7916.7916.7916.79-0.47%
Aug 27, 202616.8716.8716.8716.8716.870.24%
Aug 26, 202616.8316.8316.8316.8316.83-
Aug 25, 202616.8316.8316.8316.8316.830.48%
Aug 24, 202616.7516.7516.7516.7516.75-0.53%
Aug 21, 202616.8416.8416.8416.8416.840.72%
Aug 20, 202616.7216.7216.7216.7216.72-0.36%
Aug 19, 202616.7816.7816.7816.7816.780.24%
Aug 18, 202616.7416.7416.7416.7416.74-0.95%
Aug 17, 202616.9016.9016.9016.9016.90-0.24%
Aug 14, 202616.9416.9416.9416.9416.94-0.06%
Aug 13, 202616.9516.9516.9516.9516.950.53%
Aug 12, 202616.8616.8616.8616.8616.860.42%
Aug 11, 202616.7916.7916.7916.7916.79-0.18%
Aug 10, 202616.8216.8216.8216.8216.82-0.18%
Aug 7, 202616.8516.8516.8516.8516.850.66%