Principal LifeTime Hybrid 2070 Inst (PLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.11 (0.67%)
At close: Jul 9, 2026
PLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jul 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Jul 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Jul 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.16% |
| Jul 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| Jun 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Jun 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Jun 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Jun 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Jun 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jun 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.95% |
| Jun 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Jun 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% |
| Jun 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
| Jun 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Jun 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.22% |
| Jun 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.55% |
| Jun 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.27% |
| Jun 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.49% |
| Jun 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jun 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Jun 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.97% |
| Jun 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Jun 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.78% |
| Jun 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Jun 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| May 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| May 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| May 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| May 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| May 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| May 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| May 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| May 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| May 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.60% |
| May 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| May 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| May 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| May 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| May 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| May 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| May 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.76% |
| May 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| May 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| May 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Apr 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.15% |
| Apr 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Apr 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |