PLKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 25, 2026	16.83	16.83	16.83	16.83	16.83	0.48%
Aug 24, 2026	16.75	16.75	16.75	16.75	16.75	-0.53%
Aug 21, 2026	16.84	16.84	16.84	16.84	16.84	0.72%
Aug 20, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Aug 19, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Aug 18, 2026	16.74	16.74	16.74	16.74	16.74	-0.95%
Aug 17, 2026	16.90	16.90	16.90	16.90	16.90	-0.24%
Aug 14, 2026	16.94	16.94	16.94	16.94	16.94	-0.06%
Aug 13, 2026	16.95	16.95	16.95	16.95	16.95	0.53%
Aug 12, 2026	16.86	16.86	16.86	16.86	16.86	0.42%
Aug 11, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Aug 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Aug 7, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Aug 6, 2026	16.74	16.74	16.74	16.74	16.74	-0.30%
Aug 5, 2026	16.79	16.79	16.79	16.79	16.79	-0.24%
Aug 4, 2026	16.83	16.83	16.83	16.83	16.83	1.45%
Aug 3, 2026	16.59	16.59	16.59	16.59	16.59	0.97%
Jul 31, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Jul 30, 2026	16.38	16.38	16.38	16.38	16.38	1.80%
Jul 29, 2026	16.09	16.09	16.09	16.09	16.09	-1.17%
Jul 28, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
Jul 27, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Jul 24, 2026	16.24	16.24	16.24	16.24	16.24	-
Jul 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Jul 22, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Jul 21, 2026	16.42	16.42	16.42	16.42	16.42	1.30%
Jul 20, 2026	16.21	16.21	16.21	16.21	16.21	-0.25%
Jul 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.85%
Jul 16, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Jul 14, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
Jul 13, 2026	16.31	16.31	16.31	16.31	16.31	-1.09%
Jul 10, 2026	16.49	16.49	16.49	16.49	16.49	0.30%
Jul 9, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Jul 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Jul 7, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%
Jul 6, 2026	16.54	16.54	16.54	16.54	16.54	1.16%
Jul 2, 2026	16.35	16.35	16.35	16.35	16.35	-
Jul 1, 2026	16.35	16.35	16.35	16.35	16.35	-0.73%
Jun 30, 2026	16.47	16.47	16.47	16.47	16.47	0.80%
Jun 29, 2026	16.34	16.34	16.34	16.34	16.34	0.93%
Jun 26, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Jun 25, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Jun 24, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-1.95%
Jun 22, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Jun 18, 2026	16.49	16.49	16.49	16.49	16.49	1.29%
Jun 17, 2026	16.28	16.28	16.28	16.28	16.28	-1.03%
Jun 16, 2026	16.45	16.45	16.45	16.45	16.45	-0.54%