Principal LifeTime Hybrid 2060 Fund R-6 (PLKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
-0.02 (-0.10%)
At close: Apr 2, 2026
PLKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Apr 1, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.88% |
| Mar 31, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.89% |
| Mar 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Mar 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.27% |
| Mar 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.01% |
| Mar 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |
| Mar 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Mar 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.53% |
| Mar 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.02% |
| Mar 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Mar 18, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.43% |
| Mar 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Mar 16, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.35% |
| Mar 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.57% |
| Mar 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.77% |
| Mar 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Mar 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Mar 9, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Mar 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.26% |
| Mar 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| Mar 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Mar 3, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.73% |
| Mar 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Feb 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Feb 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Feb 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Feb 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Feb 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.88% |
| Feb 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Feb 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Feb 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Feb 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Feb 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Feb 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.47% |
| Feb 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Feb 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Feb 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
| Feb 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.96% |
| Feb 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.10% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Feb 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Feb 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Jan 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Jan 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Jan 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Jan 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jan 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.50% |