Principal LifeTime Hybrid 2060 Fund R-6 (PLKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.04 (0.20%)
At close: Feb 13, 2026
PLKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Feb 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Feb 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.47% |
| Feb 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Feb 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Feb 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
| Feb 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.96% |
| Feb 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.10% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Feb 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Feb 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Jan 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Jan 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Jan 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Jan 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jan 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.50% |
| Jan 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.22% |
| Jan 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.74% |
| Jan 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Jan 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Jan 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jan 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Jan 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Jan 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Jan 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Jan 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |
| Dec 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.54% |
| Dec 30, 2025 | 19.66 | 19.66 | 19.66 | 20.06 | 19.66 | -0.10% |
| Dec 29, 2025 | 19.68 | 19.68 | 19.68 | 20.08 | 19.68 | -0.25% |
| Dec 26, 2025 | 19.73 | 19.73 | 19.73 | 20.13 | 19.73 | 0.15% |
| Dec 24, 2025 | 19.70 | 19.70 | 19.70 | 20.10 | 19.70 | 0.20% |
| Dec 23, 2025 | 19.66 | 19.66 | 19.66 | 20.06 | 19.66 | 0.40% |
| Dec 22, 2025 | 19.59 | 19.59 | 19.59 | 19.98 | 19.59 | 0.60% |
| Dec 19, 2025 | 19.47 | 19.47 | 19.47 | 19.86 | 19.47 | 0.66% |
| Dec 18, 2025 | 19.34 | 19.34 | 19.34 | 19.73 | 19.34 | -1.50% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 20.03 | 19.18 | -0.79% |
| Dec 16, 2025 | 19.34 | 19.34 | 19.34 | 20.19 | 19.34 | -0.39% |
| Dec 15, 2025 | 19.41 | 19.41 | 19.41 | 20.27 | 19.41 | -0.05% |
| Dec 12, 2025 | 19.42 | 19.42 | 19.42 | 20.28 | 19.42 | -0.93% |
| Dec 11, 2025 | 19.61 | 19.61 | 19.61 | 20.47 | 19.61 | 0.24% |
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 20.42 | 19.56 | 0.94% |
| Dec 9, 2025 | 19.38 | 19.38 | 19.38 | 20.23 | 19.38 | -0.20% |
| Dec 8, 2025 | 19.41 | 19.41 | 19.41 | 20.27 | 19.41 | -0.20% |
| Dec 5, 2025 | 19.45 | 19.45 | 19.45 | 20.31 | 19.45 | 0.05% |
| Dec 4, 2025 | 19.44 | 19.44 | 19.44 | 20.30 | 19.44 | - |