Principal LifeTime Hybrid 2060 R6 (PLKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
+0.01 (0.05%)
At close: Dec 5, 2025
PLKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Dec 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Dec 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Dec 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Dec 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Nov 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Nov 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.80% |
| Nov 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.06% |
| Nov 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.12% |
| Nov 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.19% |
| Nov 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Nov 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Nov 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Nov 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.90% |
| Nov 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Nov 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.43% |
| Nov 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Nov 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Nov 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.46% |
| Nov 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Nov 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Nov 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Nov 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.14% |
| Nov 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Oct 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Oct 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
| Oct 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Oct 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Oct 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Oct 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Oct 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Oct 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Oct 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Oct 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.01% |
| Oct 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Oct 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| Oct 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Oct 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Oct 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.55% |
| Oct 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.51% |
| Oct 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Oct 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Oct 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Oct 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Oct 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Oct 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Oct 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Sep 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Sep 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Sep 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |