Principal LifeTime Hybrid 2060 Fund R-6 (PLKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
+0.02 (0.12%)
May 9, 2025, 4:00 PM EDT
PLKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| May 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| May 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| May 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| May 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| May 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.55% |
| May 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Apr 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Apr 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Apr 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Apr 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.73% |
| Apr 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |
| Apr 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.10% |
| Apr 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.63% |
| Apr 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Apr 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.61% |
| Apr 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |
| Apr 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.85% |
| Apr 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.79% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 8.04% |
| Apr 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Apr 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -4.18% |
| Apr 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.77% |
| Apr 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -4.07% |
| Apr 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Apr 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Mar 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Mar 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.59% |
| Mar 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Mar 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
| Mar 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Mar 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Mar 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Mar 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Mar 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Mar 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.76% |
| Mar 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.95% |
| Mar 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.99% |
| Mar 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% |
| Mar 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Mar 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Mar 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.49% |
| Mar 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Mar 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.38% |
| Mar 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.58% |
| Mar 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Mar 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.14% |
| Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |