PLKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.13	22.13	22.13	22.13	22.13	-
Aug 25, 2026	22.13	22.13	22.13	22.13	22.13	0.45%
Aug 24, 2026	22.03	22.03	22.03	22.03	22.03	-0.50%
Aug 21, 2026	22.14	22.14	22.14	22.14	22.14	0.68%
Aug 20, 2026	21.99	21.99	21.99	21.99	21.99	-0.32%
Aug 19, 2026	22.06	22.06	22.06	22.06	22.06	0.23%
Aug 18, 2026	22.01	22.01	22.01	22.01	22.01	-0.99%
Aug 17, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
Aug 14, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Aug 13, 2026	22.29	22.29	22.29	22.29	22.29	0.54%
Aug 12, 2026	22.17	22.17	22.17	22.17	22.17	0.45%
Aug 11, 2026	22.07	22.07	22.07	22.07	22.07	-0.18%
Aug 10, 2026	22.11	22.11	22.11	22.11	22.11	-0.18%
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	0.68%
Aug 6, 2026	22.00	22.00	22.00	22.00	22.00	-0.36%
Aug 5, 2026	22.08	22.08	22.08	22.08	22.08	-0.23%
Aug 4, 2026	22.13	22.13	22.13	22.13	22.13	1.47%
Aug 3, 2026	21.81	21.81	21.81	21.81	21.81	0.93%
Jul 31, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Jul 30, 2026	21.53	21.53	21.53	21.53	21.53	1.80%
Jul 29, 2026	21.15	21.15	21.15	21.15	21.15	-1.17%
Jul 28, 2026	21.40	21.40	21.40	21.40	21.40	-
Jul 27, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Jul 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Jul 23, 2026	21.36	21.36	21.36	21.36	21.36	-0.79%
Jul 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Jul 21, 2026	21.59	21.59	21.59	21.59	21.59	1.31%
Jul 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Jul 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Jul 16, 2026	21.55	21.55	21.55	21.55	21.55	-0.46%
Jul 15, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	0.61%
Jul 13, 2026	21.45	21.45	21.45	21.45	21.45	-1.06%
Jul 10, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jul 9, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
Jul 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Jul 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.87%
Jul 6, 2026	21.75	21.75	21.75	21.75	21.75	1.16%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jul 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
Jun 30, 2026	21.65	21.65	21.65	21.65	21.65	0.74%
Jun 29, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%
Jun 25, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Jun 24, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Jun 23, 2026	21.21	21.21	21.21	21.21	21.21	-1.90%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	1.31%
Jun 17, 2026	21.40	21.40	21.40	21.40	21.40	-1.06%
Jun 16, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%