PLKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
Jul 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Jul 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.87%
Jul 6, 2026	21.75	21.75	21.75	21.75	21.75	1.16%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jul 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
Jun 30, 2026	21.65	21.65	21.65	21.65	21.65	0.74%
Jun 29, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%
Jun 25, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Jun 24, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Jun 23, 2026	21.21	21.21	21.21	21.21	21.21	-1.90%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	1.31%
Jun 17, 2026	21.40	21.40	21.40	21.40	21.40	-1.06%
Jun 16, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.75	1.21%
Jun 12, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Jun 11, 2026	21.37	21.37	21.37	21.37	21.37	2.30%
Jun 10, 2026	20.89	20.89	20.89	20.89	20.89	-1.51%
Jun 9, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Jun 8, 2026	21.18	21.18	21.18	21.18	21.18	0.47%
Jun 5, 2026	21.08	21.08	21.08	21.08	21.08	-2.95%
Jun 4, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
Jun 3, 2026	21.65	21.65	21.65	21.65	21.65	-0.82%
Jun 2, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Jun 1, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
May 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
May 28, 2026	21.59	21.59	21.59	21.59	21.59	0.37%
May 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
May 26, 2026	21.52	21.52	21.52	21.52	21.52	1.03%
May 22, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
May 21, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
May 20, 2026	21.21	21.21	21.21	21.21	21.21	1.19%
May 19, 2026	20.96	20.96	20.96	20.96	20.96	-0.57%
May 18, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-1.63%
May 14, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
May 13, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
May 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
May 11, 2026	21.27	21.27	21.27	21.27	21.27	0.09%
May 8, 2026	21.25	21.25	21.25	21.25	21.25	0.62%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.66%
May 6, 2026	21.26	21.26	21.26	21.26	21.26	1.77%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	0.97%
May 4, 2026	20.69	20.69	20.69	20.69	20.69	-0.34%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	-
Apr 30, 2026	20.76	20.76	20.76	20.76	20.76	1.17%
Apr 29, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%
Apr 28, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%