Principal SmallCap A (PLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
0.00 (0.00%)
At close: Dec 2, 2025
PLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Dec 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.95% |
| Nov 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.67% |
| Nov 26, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.57% |
| Nov 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.79% |
| Nov 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.75% |
| Nov 21, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 2.27% |
| Nov 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.24% |
| Nov 19, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.05% |
| Nov 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.17% |
| Nov 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.86% |
| Nov 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Nov 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.69% |
| Nov 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Nov 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.23% |
| Nov 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.88% |
| Nov 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.06% |
| Nov 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.59% |
| Nov 5, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.96% |
| Nov 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
| Nov 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Oct 31, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.83% |
| Oct 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
| Oct 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% |
| Oct 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19% |
| Oct 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.49% |
| Oct 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.99% |
| Oct 23, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.47% |
| Oct 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.54% |
| Oct 21, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.13% |
| Oct 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.95% |
| Oct 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Oct 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.52% |
| Oct 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Oct 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.84% |
| Oct 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.91% |
| Oct 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.95% |
| Oct 9, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.63% |
| Oct 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.23% |
| Oct 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.09% |
| Oct 6, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Oct 3, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.37% |
| Oct 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.30% |
| Oct 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Sep 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.13% |
| Sep 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
| Sep 26, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.22% |
| Sep 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.67% |
| Sep 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.23% |
| Sep 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |