Principal SmallCap Fund Class A (PLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.98
-0.25 (-0.80%)
At close: Jan 30, 2026
PLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.80% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.81% |
| Jan 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.67% |
| Jan 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
| Jan 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.16% |
| Jan 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.61% |
| Jan 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Jan 21, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.85% |
| Jan 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.77% |
| Jan 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Jan 15, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.17% |
| Jan 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
| Jan 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.43% |
| Jan 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Jan 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.86% |
| Jan 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Jan 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.33% |
| Jan 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00% |
| Jan 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.84% |
| Jan 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.95% |
| Dec 31, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.67% |
| Dec 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.64% |
| Dec 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.73% |
| Dec 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.26% |
| Dec 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| Dec 23, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
| Dec 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.97% |
| Dec 19, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.08% |
| Dec 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -4.88% |
| Dec 17, 2025 | 29.59 | 29.59 | 29.59 | 31.13 | 29.59 | -1.24% |
| Dec 16, 2025 | 29.97 | 29.97 | 29.97 | 31.52 | 29.96 | -0.57% |
| Dec 15, 2025 | 30.14 | 30.14 | 30.14 | 31.70 | 30.14 | -0.44% |
| Dec 12, 2025 | 30.27 | 30.27 | 30.27 | 31.84 | 30.27 | -1.76% |
| Dec 11, 2025 | 30.81 | 30.81 | 30.81 | 32.41 | 30.81 | 0.81% |
| Dec 10, 2025 | 30.56 | 30.56 | 30.56 | 32.15 | 30.56 | 1.39% |
| Dec 9, 2025 | 30.15 | 30.15 | 30.15 | 31.71 | 30.15 | -0.19% |
| Dec 8, 2025 | 30.20 | 30.20 | 30.20 | 31.77 | 30.20 | -0.50% |
| Dec 5, 2025 | 30.36 | 30.36 | 30.36 | 31.93 | 30.35 | -0.16% |
| Dec 4, 2025 | 30.40 | 30.40 | 30.40 | 31.98 | 30.40 | 0.41% |
| Dec 3, 2025 | 30.28 | 30.28 | 30.28 | 31.85 | 30.28 | 1.43% |
| Dec 2, 2025 | 29.85 | 29.85 | 29.85 | 31.40 | 29.85 | - |
| Dec 1, 2025 | 29.85 | 29.85 | 29.85 | 31.40 | 29.85 | -0.95% |
| Nov 28, 2025 | 30.14 | 30.14 | 30.14 | 31.70 | 30.14 | 0.67% |
| Nov 26, 2025 | 29.94 | 29.94 | 29.94 | 31.49 | 29.94 | 0.57% |
| Nov 25, 2025 | 29.77 | 29.77 | 29.77 | 31.31 | 29.77 | 1.79% |
| Nov 24, 2025 | 29.24 | 29.24 | 29.24 | 30.76 | 29.24 | 1.75% |
| Nov 21, 2025 | 28.74 | 28.74 | 28.74 | 30.23 | 28.74 | 2.27% |
| Nov 20, 2025 | 28.10 | 28.10 | 28.10 | 29.56 | 28.10 | -1.24% |
| Nov 19, 2025 | 28.45 | 28.45 | 28.45 | 29.93 | 28.45 | 1.05% |
| Nov 18, 2025 | 28.16 | 28.16 | 28.16 | 29.62 | 28.16 | 0.17% |