PLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	29.16	29.16	29.16	29.16	29.16	0.48%
Oct 24, 2025	29.02	29.02	29.02	29.02	29.02	0.97%
Oct 23, 2025	28.74	28.74	28.74	28.74	28.74	1.48%
Oct 22, 2025	28.32	28.32	28.32	28.32	28.32	-1.56%
Oct 21, 2025	28.77	28.77	28.77	28.77	28.77	0.14%
Oct 20, 2025	28.73	28.73	28.73	28.73	28.73	1.95%
Oct 17, 2025	28.18	28.18	28.18	28.18	28.18	0.14%
Oct 16, 2025	28.14	28.14	28.14	28.14	28.14	-1.54%
Oct 15, 2025	28.58	28.58	28.58	28.58	28.58	0.60%
Oct 14, 2025	28.41	28.41	28.41	28.41	28.41	0.85%
Oct 13, 2025	28.17	28.17	28.17	28.17	28.17	1.92%
Oct 10, 2025	27.64	27.64	27.64	27.64	27.64	-2.95%
Oct 9, 2025	28.48	28.48	28.48	28.48	28.48	-0.63%
Oct 8, 2025	28.66	28.66	28.66	28.66	28.66	1.24%
Oct 7, 2025	28.31	28.31	28.31	28.31	28.31	-1.08%
Oct 6, 2025	28.62	28.62	28.62	28.62	28.62	0.46%
Oct 3, 2025	28.49	28.49	28.49	28.49	28.49	0.35%
Oct 2, 2025	28.39	28.39	28.39	28.39	28.39	0.32%
Oct 1, 2025	28.30	28.30	28.30	28.30	28.30	-0.04%
Sep 30, 2025	28.31	28.31	28.31	28.31	28.31	0.14%
Sep 29, 2025	28.27	28.27	28.27	28.27	28.27	-0.18%
Sep 26, 2025	28.32	28.32	28.32	28.32	28.32	1.22%
Sep 25, 2025	27.98	27.98	27.98	27.98	27.98	-0.67%
Sep 24, 2025	28.17	28.17	28.17	28.17	28.17	-1.23%
Sep 23, 2025	28.52	28.52	28.52	28.52	28.52	-0.24%
Sep 22, 2025	28.59	28.59	28.59	28.59	28.59	0.03%
Sep 19, 2025	28.58	28.58	28.58	28.58	28.58	-0.97%
Sep 18, 2025	28.86	28.86	28.86	28.86	28.86	2.12%
Sep 17, 2025	28.26	28.26	28.26	28.26	28.26	-
Sep 16, 2025	28.26	28.26	28.26	28.26	28.26	-0.11%
Sep 15, 2025	28.29	28.29	28.29	28.29	28.29	-0.28%
Sep 12, 2025	28.37	28.37	28.37	28.37	28.37	-1.18%
Sep 11, 2025	28.71	28.71	28.71	28.71	28.71	1.31%
Sep 10, 2025	28.34	28.34	28.34	28.34	28.34	0.07%
Sep 9, 2025	28.32	28.32	28.32	28.32	28.32	-0.84%
Sep 8, 2025	28.56	28.56	28.56	28.56	28.56	0.18%
Sep 5, 2025	28.51	28.51	28.51	28.51	28.51	0.53%
Sep 4, 2025	28.36	28.36	28.36	28.36	28.36	1.54%
Sep 3, 2025	27.93	27.93	27.93	27.93	27.93	-0.46%
Sep 2, 2025	28.06	28.06	28.06	28.06	28.06	-0.28%
Aug 29, 2025	28.14	28.14	28.14	28.14	28.14	-0.60%
Aug 28, 2025	28.31	28.31	28.31	28.31	28.31	0.35%
Aug 27, 2025	28.21	28.21	28.21	28.21	28.21	0.64%
Aug 26, 2025	28.03	28.03	28.03	28.03	28.03	0.72%
Aug 25, 2025	27.83	27.83	27.83	27.83	27.83	-0.82%
Aug 22, 2025	28.06	28.06	28.06	28.06	28.06	2.63%
Aug 21, 2025	27.34	27.34	27.34	27.34	27.34	0.51%
Aug 20, 2025	27.20	27.20	27.20	27.20	27.20	-0.29%
Aug 19, 2025	27.28	27.28	27.28	27.28	27.28	-0.55%
Aug 18, 2025	27.43	27.43	27.43	27.43	27.43	0.29%