Principal SmallCap A (PLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
-0.28 (-0.97%)
Sep 19, 2025, 4:00 PM EDT
PLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.18% |
| Sep 26, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.22% |
| Sep 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.67% |
| Sep 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.23% |
| Sep 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24% |
| Sep 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| Sep 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.97% |
| Sep 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.12% |
| Sep 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Sep 16, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Sep 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.28% |
| Sep 12, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.18% |
| Sep 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.31% |
| Sep 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Sep 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.84% |
| Sep 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.18% |
| Sep 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.53% |
| Sep 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.54% |
| Sep 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.46% |
| Sep 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Aug 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.60% |
| Aug 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.35% |
| Aug 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.64% |
| Aug 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.72% |
| Aug 25, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.82% |
| Aug 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.63% |
| Aug 21, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
| Aug 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Aug 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.55% |
| Aug 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.29% |
| Aug 15, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.44% |
| Aug 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.79% |
| Aug 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.73% |
| Aug 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.83% |
| Aug 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Aug 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Aug 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Aug 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Aug 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.58% |
| Aug 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.44% |
| Jul 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
| Jul 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Jul 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Jul 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Jul 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Jul 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.98% |
| Jul 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.15% |
| Jul 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jul 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.69% |