Principal SmallCap A (PLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.04 (0.14%)
Oct 17, 2025, 4:00 PM EDT

PLLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202529.1629.1629.1629.1629.160.48%
Oct 24, 202529.0229.0229.0229.0229.020.97%
Oct 23, 202528.7428.7428.7428.7428.741.48%
Oct 22, 202528.3228.3228.3228.3228.32-1.56%
Oct 21, 202528.7728.7728.7728.7728.770.14%
Oct 20, 202528.7328.7328.7328.7328.731.95%
Oct 17, 202528.1828.1828.1828.1828.180.14%
Oct 16, 202528.1428.1428.1428.1428.14-1.54%
Oct 15, 202528.5828.5828.5828.5828.580.60%
Oct 14, 202528.4128.4128.4128.4128.410.85%
Oct 13, 202528.1728.1728.1728.1728.171.92%
Oct 10, 202527.6427.6427.6427.6427.64-2.95%
Oct 9, 202528.4828.4828.4828.4828.48-0.63%
Oct 8, 202528.6628.6628.6628.6628.661.24%
Oct 7, 202528.3128.3128.3128.3128.31-1.08%
Oct 6, 202528.6228.6228.6228.6228.620.46%
Oct 3, 202528.4928.4928.4928.4928.490.35%
Oct 2, 202528.3928.3928.3928.3928.390.32%
Oct 1, 202528.3028.3028.3028.3028.30-0.04%
Sep 30, 202528.3128.3128.3128.3128.310.14%
Sep 29, 202528.2728.2728.2728.2728.27-0.18%
Sep 26, 202528.3228.3228.3228.3228.321.22%
Sep 25, 202527.9827.9827.9827.9827.98-0.67%
Sep 24, 202528.1728.1728.1728.1728.17-1.23%
Sep 23, 202528.5228.5228.5228.5228.52-0.24%
Sep 22, 202528.5928.5928.5928.5928.590.03%
Sep 19, 202528.5828.5828.5828.5828.58-0.97%
Sep 18, 202528.8628.8628.8628.8628.862.12%
Sep 17, 202528.2628.2628.2628.2628.26-
Sep 16, 202528.2628.2628.2628.2628.26-0.11%
Sep 15, 202528.2928.2928.2928.2928.29-0.28%
Sep 12, 202528.3728.3728.3728.3728.37-1.18%
Sep 11, 202528.7128.7128.7128.7128.711.31%
Sep 10, 202528.3428.3428.3428.3428.340.07%
Sep 9, 202528.3228.3228.3228.3228.32-0.84%
Sep 8, 202528.5628.5628.5628.5628.560.18%
Sep 5, 202528.5128.5128.5128.5128.510.53%
Sep 4, 202528.3628.3628.3628.3628.361.54%
Sep 3, 202527.9327.9327.9327.9327.93-0.46%
Sep 2, 202528.0628.0628.0628.0628.06-0.28%
Aug 29, 202528.1428.1428.1428.1428.14-0.60%
Aug 28, 202528.3128.3128.3128.3128.310.35%
Aug 27, 202528.2128.2128.2128.2128.210.64%
Aug 26, 202528.0328.0328.0328.0328.030.72%
Aug 25, 202527.8327.8327.8327.8327.83-0.82%
Aug 22, 202528.0628.0628.0628.0628.062.63%
Aug 21, 202527.3427.3427.3427.3427.340.51%
Aug 20, 202527.2027.2027.2027.2027.20-0.29%
Aug 19, 202527.2827.2827.2827.2827.28-0.55%
Aug 18, 202527.4327.4327.4327.4327.430.29%