Principal SmallCap Fund Class A (PLLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.76
-0.14 (-0.56%)
May 14, 2025, 10:32 AM EDT
PLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| May 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| May 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |
| May 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| May 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| May 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| May 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 3.37% |
| May 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| May 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.35% |
| May 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.25% |
| May 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.48% |
| May 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.08% |
| Apr 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Apr 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Apr 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Apr 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Apr 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.22% |
| Apr 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.53% |
| Apr 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.69% |
| Apr 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.57% |
| Apr 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00% |
| Apr 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.90% |
| Apr 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Apr 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.28% |
| Apr 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.44% |
| Apr 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -4.40% |
| Apr 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 9.65% |
| Apr 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.38% |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -5.49% |
| Apr 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -7.14% |
| Apr 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.09% |
| Apr 1, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Mar 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Mar 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.96% |
| Mar 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Mar 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.02% |
| Mar 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
| Mar 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.49% |
| Mar 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Mar 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Mar 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.63% |
| Mar 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Mar 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.30% |
| Mar 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.67% |
| Mar 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.61% |
| Mar 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Mar 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| Mar 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.27% |