Principal SmallCap Fund Class A (PLLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.24
+0.20 (0.77%)
Jul 3, 2025, 4:00 PM EDT
PLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| Jul 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jun 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
| Jun 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Jun 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.38% |
| Jun 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.98% |
| Jun 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.35% |
| Jun 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.08% |
| Jun 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Jun 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
| Jun 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.26% |
| Jun 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.40% |
| Jun 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Jun 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Jun 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Jun 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Jun 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
| Jun 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Jun 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Jun 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.40% |
| Jun 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| May 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| May 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| May 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.38% |
| May 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.07% |
| May 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| May 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| May 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.61% |
| May 20, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| May 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| May 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |
| May 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| May 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| May 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| May 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 3.37% |
| May 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| May 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.35% |
| May 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.25% |
| May 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.48% |
| May 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.08% |
| Apr 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Apr 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Apr 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Apr 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Apr 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.22% |
| Apr 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.53% |
| Apr 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.69% |