Principal SmallCap Fund Class A (PLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
+0.47 (1.73%)
Aug 13, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.73% |
| Aug 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.83% |
| Aug 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Aug 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Aug 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Aug 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Aug 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.58% |
| Aug 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.44% |
| Jul 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
| Jul 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Jul 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Jul 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Jul 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Jul 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.98% |
| Jul 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.15% |
| Jul 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jul 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.69% |
| Jul 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Jul 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.15% |
| Jul 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.14% |
| Jul 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jul 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.69% |
| Jul 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.72% |
| Jul 10, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Jul 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.92% |
| Jul 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Jul 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.26% |
| Jul 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Jul 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| Jul 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jun 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
| Jun 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Jun 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.38% |
| Jun 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.98% |
| Jun 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.35% |
| Jun 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.08% |
| Jun 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Jun 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
| Jun 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.26% |
| Jun 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.40% |
| Jun 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Jun 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Jun 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Jun 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Jun 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
| Jun 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Jun 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Jun 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.40% |