Principal SmallCap Fund Class A (PLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.29
-0.55 (-1.91%)
Mar 5, 2026, 9:30 AM EST
PLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.51% |
| Mar 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.90% |
| Mar 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Mar 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.10% |
| Mar 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.01% |
| Feb 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.89% |
| Feb 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.55% |
| Feb 25, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| Feb 24, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.01% |
| Feb 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.10% |
| Feb 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Feb 19, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Feb 18, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Feb 17, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
| Feb 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.06% |
| Feb 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.68% |
| Feb 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38% |
| Feb 10, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.22% |
| Feb 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.47% |
| Feb 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 3.77% |
| Feb 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.36% |
| Feb 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.18% |
| Feb 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.06% |
| Feb 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.10% |
| Jan 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.80% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.81% |
| Jan 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.67% |
| Jan 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
| Jan 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.16% |
| Jan 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.61% |
| Jan 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Jan 21, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.85% |
| Jan 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.77% |
| Jan 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Jan 15, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.17% |
| Jan 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
| Jan 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.43% |
| Jan 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Jan 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.86% |
| Jan 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Jan 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.33% |
| Jan 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00% |
| Jan 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.84% |
| Jan 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.95% |
| Dec 31, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.67% |
| Dec 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.64% |
| Dec 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.73% |
| Dec 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.26% |
| Dec 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| Dec 23, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |