Skip to main content
Principal SmallCap Fund Class A (PLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
+0.37 (1.34%)
Nov 22, 2024, 4:00 PM EST

PLLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202427.9327.9327.9327.9327.931.34%
Nov 21, 202427.5627.5627.5627.5627.561.73%
Nov 20, 202427.0927.0927.0927.0927.09-0.18%
Nov 19, 202427.1427.1427.1427.1427.141.00%
Nov 18, 202426.8726.8726.8726.8726.870.07%
Nov 15, 202426.8526.8526.8526.8526.85-1.43%
Nov 14, 202427.2427.2427.2427.2427.24-1.20%
Nov 13, 202427.5727.5727.5727.5727.57-0.18%
Nov 12, 202427.6227.6227.6227.6227.62-1.53%
Nov 11, 202428.0528.0528.0528.0528.050.97%
Nov 8, 202427.7827.7827.7827.7827.780.47%
Nov 7, 202427.6527.6527.6527.6527.65-0.43%
Nov 6, 202427.7727.7727.7727.7727.775.27%
Nov 5, 202426.3826.3826.3826.3826.381.50%
Nov 4, 202425.9925.9925.9925.9925.991.68%
Nov 1, 202425.5625.5625.5625.5625.56-1.50%
Oct 31, 202425.9525.9525.9525.9525.95-1.22%
Oct 30, 202426.2726.2726.2726.2726.27-0.27%
Oct 29, 202426.3426.3426.3426.3426.34-0.19%
Oct 28, 202426.3926.3926.3926.3926.391.23%
Oct 25, 202426.0726.0726.0726.0726.07-0.31%
Oct 24, 202426.1526.1526.1526.1526.150.19%
Oct 23, 202426.1026.1026.1026.1026.10-1.14%
Oct 22, 202426.4026.4026.4026.4026.40-0.60%
Oct 21, 202426.5626.5626.5626.5626.56-1.52%
Oct 18, 202426.9726.9726.9726.9726.97-0.30%
Oct 17, 202427.0527.0527.0527.0527.05-
Oct 16, 202427.0527.0527.0527.0527.051.39%
Oct 15, 202426.6826.6826.6826.6826.68-0.34%
Oct 14, 202426.7726.7726.7726.7726.770.49%
Oct 11, 202426.6426.6426.6426.6426.642.15%
Oct 10, 202426.0826.0826.0826.0826.08-0.34%
Oct 9, 202426.1726.1726.1726.1726.170.42%
Oct 8, 202426.0626.0626.0626.0626.06-0.04%
Oct 7, 202426.0726.0726.0726.0726.07-0.80%
Oct 4, 202426.2826.2826.2826.2826.281.58%
Oct 3, 202425.8725.8725.8725.8725.87-0.50%
Oct 2, 202426.0026.0026.0026.0026.000.15%
Oct 1, 202425.9625.9625.9625.9625.96-1.33%
Sep 30, 202426.3126.3126.3126.3126.310.15%
Sep 27, 202426.2726.2726.2726.2726.270.27%
Sep 26, 202426.2026.2026.2026.2026.200.61%
Sep 25, 202426.0426.0426.0426.0426.04-0.91%
Sep 24, 202426.2826.2826.2826.2826.28-0.11%
Sep 23, 202426.3126.3126.3126.3126.31-0.38%
Sep 20, 202426.4126.4126.4126.4126.41-0.79%
Sep 19, 202426.6226.6226.6226.6226.622.27%
Sep 18, 202426.0326.0326.0326.0326.030.15%
Sep 17, 202425.9925.9925.9925.9925.990.85%
Sep 16, 202425.7725.7725.7725.7725.770.51%
Sep 13, 202425.6425.6425.6425.6425.641.91%
Sep 12, 202425.1625.1625.1625.1625.160.84%
Sep 11, 202424.9524.9524.9524.9524.950.77%
Sep 10, 202424.7624.7624.7624.7624.76-0.32%
Sep 9, 202424.8424.8424.8424.8424.840.44%
Sep 6, 202424.7324.7324.7324.7324.73-1.94%
Sep 5, 202425.2225.2225.2225.2225.22-0.71%
Sep 4, 202425.4025.4025.4025.4025.40-0.47%
Sep 3, 202425.5225.5225.5225.5225.52-3.00%
Aug 30, 202426.3126.3126.3126.3126.310.88%
Aug 29, 202426.0826.0826.0826.0826.080.38%
Aug 28, 202425.9825.9825.9825.9825.98-0.88%
Aug 27, 202426.2126.2126.2126.2126.21-0.38%
Aug 26, 202426.3126.3126.3126.3126.31-0.34%
Aug 23, 202426.4026.4026.4026.4026.402.56%
Aug 22, 202425.7425.7425.7425.7425.74-0.54%
Aug 21, 202425.8825.8825.8825.8825.881.17%
Aug 20, 202425.5825.5825.5825.5825.58-1.04%
Aug 19, 202425.8525.8525.8525.8525.851.17%
Aug 16, 202425.5525.5525.5525.5525.550.35%
Aug 15, 202425.4625.4625.4625.4625.462.17%
Aug 14, 202424.9224.9224.9224.9224.92-0.24%
Aug 13, 202424.9824.9824.9824.9824.981.59%
Aug 12, 202424.5924.5924.5924.5924.59-0.53%
Aug 9, 202424.7224.7224.7224.7224.720.41%
Aug 8, 202424.6224.6224.6224.6224.622.29%
Aug 7, 202424.0724.0724.0724.0724.07-1.67%
Aug 6, 202424.4824.4824.4824.4824.481.28%
Aug 5, 202424.1724.1724.1724.1724.17-3.09%
Aug 2, 202424.9424.9424.9424.9424.94-4.00%
Aug 1, 202425.9825.9825.9825.9825.98-2.22%
Jul 31, 202426.5726.5726.5726.5726.571.07%
Jul 30, 202426.2926.2926.2926.2926.290.50%
Jul 29, 202426.1626.1626.1626.1626.16-0.68%
Jul 26, 202426.3426.3426.3426.3426.341.11%
Jul 25, 202426.0526.0526.0526.0526.051.28%
Jul 24, 202425.7225.7225.7225.7225.72-2.39%
Jul 23, 202426.3526.3526.3526.3526.350.57%
Jul 22, 202426.2026.2026.2026.2026.201.47%
Jul 19, 202425.8225.8225.8225.8225.82-0.39%
Jul 18, 202425.9225.9225.9225.9225.92-1.63%
Jul 17, 202426.3526.3526.3526.3526.35-1.72%
Jul 16, 202426.8126.8126.8126.8126.812.72%
Jul 15, 202426.1026.1026.1026.1026.101.20%
Jul 12, 202425.7925.7925.7925.7925.790.74%
Jul 11, 202425.6025.6025.6025.6025.602.77%
Jul 10, 202424.9124.9124.9124.9124.911.47%
Jul 9, 202424.5524.5524.5524.5524.55-0.53%
Jul 8, 202424.6824.6824.6824.6824.680.20%
Jul 5, 202424.6324.6324.6324.6324.63-0.53%