Principal SmallCap Fund Class A (PLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.24 (0.87%)
At close: Apr 1, 2026
PLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.87% |
| Mar 31, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 4.24% |
| Mar 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.38% |
| Mar 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.05% |
| Mar 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.87% |
| Mar 25, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.98% |
| Mar 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.62% |
| Mar 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.16% |
| Mar 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.47% |
| Mar 19, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.58% |
| Mar 18, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.12% |
| Mar 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.99% |
| Mar 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.41% |
| Mar 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.37% |
| Mar 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.48% |
| Mar 11, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| Mar 10, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| Mar 9, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.23% |
| Mar 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.51% |
| Mar 5, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.91% |
| Mar 4, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
| Mar 3, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.08% |
| Mar 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
| Feb 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.89% |
| Feb 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| Feb 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.17% |
| Feb 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00% |
| Feb 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.09% |
| Feb 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.20% |
| Feb 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.13% |
| Feb 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Feb 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Feb 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.06% |
| Feb 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.67% |
| Feb 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37% |
| Feb 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.23% |
| Feb 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Feb 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 3.78% |
| Feb 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.37% |
| Feb 4, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.18% |
| Feb 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Feb 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.09% |
| Jan 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.78% |
| Jan 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Jan 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.64% |
| Jan 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Jan 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
| Jan 23, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.61% |
| Jan 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Jan 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.85% |