Principal SmallCap Fund Class A (PLLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.51
+0.34 (1.53%)
Apr 23, 2025, 4:00 PM EDT
PLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.53% |
| Apr 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.69% |
| Apr 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.57% |
| Apr 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00% |
| Apr 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.90% |
| Apr 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Apr 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.28% |
| Apr 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.44% |
| Apr 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -4.40% |
| Apr 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 9.65% |
| Apr 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.38% |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -5.49% |
| Apr 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -7.14% |
| Apr 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.09% |
| Apr 1, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Mar 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Mar 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.96% |
| Mar 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Mar 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.02% |
| Mar 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
| Mar 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.49% |
| Mar 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Mar 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Mar 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.63% |
| Mar 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Mar 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.30% |
| Mar 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.67% |
| Mar 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.61% |
| Mar 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Mar 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| Mar 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.27% |
| Mar 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Mar 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.91% |
| Mar 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.15% |
| Mar 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.26% |
| Mar 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.87% |
| Feb 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Feb 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.44% |
| Feb 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Feb 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
| Feb 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.96% |
| Feb 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.34% |
| Feb 20, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.93% |
| Feb 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Feb 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Feb 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| Feb 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Feb 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Feb 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Feb 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |