PLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.16	32.16	32.16	32.16	32.16	1.61%
Jun 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%
Jun 16, 2026	31.70	31.70	31.70	31.70	31.70	-1.00%
Jun 15, 2026	32.02	32.02	32.02	32.02	32.02	0.57%
Jun 12, 2026	31.84	31.84	31.84	31.84	31.84	0.44%
Jun 11, 2026	31.70	31.70	31.70	31.70	31.70	2.96%
Jun 10, 2026	30.79	30.79	30.79	30.79	30.79	-1.22%
Jun 9, 2026	31.17	31.17	31.17	31.17	31.17	0.84%
Jun 8, 2026	30.91	30.91	30.91	30.91	30.91	0.42%
Jun 5, 2026	30.78	30.78	30.78	30.78	30.78	-2.84%
Jun 4, 2026	31.68	31.68	31.68	31.68	31.68	1.34%
Jun 3, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
Jun 2, 2026	31.43	31.43	31.43	31.43	31.43	0.03%
Jun 1, 2026	31.42	31.42	31.42	31.42	31.42	-0.19%
May 29, 2026	31.48	31.48	31.48	31.48	31.48	0.06%
May 28, 2026	31.46	31.46	31.46	31.46	31.46	0.87%
May 27, 2026	31.19	31.19	31.19	31.19	31.19	-0.48%
May 26, 2026	31.34	31.34	31.34	31.34	31.34	1.49%
May 22, 2026	30.88	30.88	30.88	30.88	30.88	0.39%
May 21, 2026	30.76	30.76	30.76	30.76	30.76	0.75%
May 20, 2026	30.53	30.53	30.53	30.53	30.53	2.18%
May 19, 2026	29.88	29.88	29.88	29.88	29.88	-0.73%
May 18, 2026	30.10	30.10	30.10	30.10	30.10	-0.92%
May 15, 2026	30.38	30.38	30.38	30.38	30.38	-2.19%
May 14, 2026	31.06	31.06	31.06	31.06	31.06	0.91%
May 13, 2026	30.78	30.78	30.78	30.78	30.78	-0.61%
May 12, 2026	30.97	30.97	30.97	30.97	30.97	-0.86%
May 11, 2026	31.24	31.24	31.24	31.24	31.24	0.13%
May 8, 2026	31.20	31.20	31.20	31.20	31.20	0.61%
May 7, 2026	31.01	31.01	31.01	31.01	31.01	-1.87%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	0.93%
May 5, 2026	31.31	31.31	31.31	31.31	31.31	1.66%
May 4, 2026	30.80	30.80	30.80	30.80	30.80	-
May 1, 2026	30.80	30.80	30.80	30.80	30.80	0.39%
Apr 30, 2026	30.68	30.68	30.68	30.68	30.68	2.99%
Apr 29, 2026	29.79	29.79	29.79	29.79	29.79	-0.60%
Apr 28, 2026	29.97	29.97	29.97	29.97	29.97	-1.22%
Apr 27, 2026	30.34	30.34	30.34	30.34	30.34	0.23%
Apr 24, 2026	30.27	30.27	30.27	30.27	30.27	0.30%
Apr 23, 2026	30.18	30.18	30.18	30.18	30.18	-0.20%
Apr 22, 2026	30.24	30.24	30.24	30.24	30.24	0.37%
Apr 21, 2026	30.13	30.13	30.13	30.13	30.13	-0.63%
Apr 20, 2026	30.32	30.32	30.32	30.32	30.32	0.93%
Apr 17, 2026	30.04	30.04	30.04	30.04	30.04	1.73%
Apr 16, 2026	29.53	29.53	29.53	29.53	29.53	-0.07%
Apr 15, 2026	29.55	29.55	29.55	29.55	29.55	-0.20%
Apr 14, 2026	29.61	29.61	29.61	29.61	29.61	0.89%
Apr 13, 2026	29.35	29.35	29.35	29.35	29.35	1.63%
Apr 10, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Apr 9, 2026	28.94	28.94	28.94	28.94	28.94	0.42%