PLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
Jul 24, 2026	31.81	31.81	31.81	31.81	31.81	-0.56%
Jul 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.56%
Jul 22, 2026	32.17	32.17	32.17	32.17	32.17	-0.49%
Jul 21, 2026	32.33	32.33	32.33	32.33	32.33	1.86%
Jul 20, 2026	31.74	31.74	31.74	31.74	31.74	-0.87%
Jul 17, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Jul 16, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Jul 15, 2026	32.15	32.15	32.15	32.15	32.15	-
Jul 14, 2026	32.15	32.15	32.15	32.15	32.15	0.47%
Jul 13, 2026	32.00	32.00	32.00	32.00	32.00	-0.81%
Jul 10, 2026	32.26	32.26	32.26	32.26	32.26	-0.83%
Jul 9, 2026	32.53	32.53	32.53	32.53	32.53	1.75%
Jul 8, 2026	31.97	31.97	31.97	31.97	31.97	-0.59%
Jul 7, 2026	32.16	32.16	32.16	32.16	32.16	-0.99%
Jul 6, 2026	32.48	32.48	32.48	32.48	32.48	0.74%
Jul 2, 2026	32.24	32.24	32.24	32.24	32.24	-1.23%
Jul 1, 2026	32.64	32.64	32.64	32.64	32.64	-1.09%
Jun 30, 2026	33.00	33.00	33.00	33.00	33.00	0.79%
Jun 29, 2026	32.74	32.74	32.74	32.74	32.74	0.58%
Jun 26, 2026	32.55	32.55	32.55	32.55	32.55	-
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.99%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	0.44%
Jun 23, 2026	32.09	32.09	32.09	32.09	32.09	-1.05%
Jun 22, 2026	32.43	32.43	32.43	32.43	32.43	0.84%
Jun 18, 2026	32.16	32.16	32.16	32.16	32.16	1.61%
Jun 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%
Jun 16, 2026	31.70	31.70	31.70	31.70	31.70	-1.00%
Jun 15, 2026	32.02	32.02	32.02	32.02	32.02	0.57%
Jun 12, 2026	31.84	31.84	31.84	31.84	31.84	0.44%
Jun 11, 2026	31.70	31.70	31.70	31.70	31.70	2.96%
Jun 10, 2026	30.79	30.79	30.79	30.79	30.79	-1.22%
Jun 9, 2026	31.17	31.17	31.17	31.17	31.17	0.84%
Jun 8, 2026	30.91	30.91	30.91	30.91	30.91	0.42%
Jun 5, 2026	30.78	30.78	30.78	30.78	30.78	-2.84%
Jun 4, 2026	31.68	31.68	31.68	31.68	31.68	1.34%
Jun 3, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
Jun 2, 2026	31.43	31.43	31.43	31.43	31.43	0.03%
Jun 1, 2026	31.42	31.42	31.42	31.42	31.42	-0.19%
May 29, 2026	31.48	31.48	31.48	31.48	31.48	0.06%
May 28, 2026	31.46	31.46	31.46	31.46	31.46	0.87%
May 27, 2026	31.19	31.19	31.19	31.19	31.19	-0.48%
May 26, 2026	31.34	31.34	31.34	31.34	31.34	1.49%
May 22, 2026	30.88	30.88	30.88	30.88	30.88	0.39%
May 21, 2026	30.76	30.76	30.76	30.76	30.76	0.75%
May 20, 2026	30.53	30.53	30.53	30.53	30.53	2.18%
May 19, 2026	29.88	29.88	29.88	29.88	29.88	-0.73%
May 18, 2026	30.10	30.10	30.10	30.10	30.10	-0.92%
May 15, 2026	30.38	30.38	30.38	30.38	30.38	-2.19%
May 14, 2026	31.06	31.06	31.06	31.06	31.06	0.91%