PLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	29.23	29.23	29.23	29.23	29.23	-1.95%
Oct 13, 2026	29.81	29.81	29.81	29.81	29.81	-0.40%
Oct 12, 2026	29.93	29.93	29.93	29.93	29.93	-0.50%
Oct 9, 2026	30.08	30.08	30.08	30.08	30.08	0.40%
Oct 8, 2026	29.96	29.96	29.96	29.96	29.96	0.10%
Oct 7, 2026	29.93	29.93	29.93	29.93	29.93	-1.64%
Oct 6, 2026	30.43	30.43	30.43	30.43	30.43	0.07%
Oct 5, 2026	30.41	30.41	30.41	30.41	30.41	0.20%
Oct 2, 2026	30.35	30.35	30.35	30.35	30.35	1.23%
Oct 1, 2026	29.98	29.98	29.98	29.98	29.98	0.57%
Sep 30, 2026	29.81	29.81	29.81	29.81	29.81	-0.23%
Sep 29, 2026	29.88	29.88	29.88	29.88	29.88	-0.40%
Sep 28, 2026	30.00	30.00	30.00	30.00	30.00	-0.99%
Sep 25, 2026	30.30	30.30	30.30	30.30	30.30	-0.23%
Sep 24, 2026	30.37	30.37	30.37	30.37	30.37	-0.03%
Sep 23, 2026	30.38	30.38	30.38	30.38	30.38	-0.82%
Sep 22, 2026	30.63	30.63	30.63	30.63	30.63	-0.16%
Sep 21, 2026	30.68	30.68	30.68	30.68	30.68	0.23%
Sep 18, 2026	30.61	30.61	30.61	30.61	30.61	-0.33%
Sep 17, 2026	30.71	30.71	30.71	30.71	30.71	0.89%
Sep 16, 2026	30.44	30.44	30.44	30.44	30.44	-0.49%
Sep 15, 2026	30.59	30.59	30.59	30.59	30.59	-0.78%
Sep 14, 2026	30.83	30.83	30.83	30.83	30.83	-0.87%
Sep 11, 2026	31.10	31.10	31.10	31.10	31.10	0.94%
Sep 10, 2026	30.81	30.81	30.81	30.81	30.81	-1.09%
Sep 9, 2026	31.15	31.15	31.15	31.15	31.15	-1.30%
Sep 8, 2026	31.56	31.56	31.56	31.56	31.56	-0.22%
Sep 4, 2026	31.63	31.63	31.63	31.63	31.63	0.16%
Sep 3, 2026	31.58	31.58	31.58	31.58	31.58	0.64%
Sep 2, 2026	31.38	31.38	31.38	31.38	31.38	0.90%
Sep 1, 2026	31.10	31.10	31.10	31.10	31.10	-1.49%
Aug 31, 2026	31.57	31.57	31.57	31.57	31.57	-0.54%
Aug 28, 2026	31.74	31.74	31.74	31.74	31.74	-1.89%
Aug 27, 2026	32.35	32.35	32.35	32.35	32.35	0.53%
Aug 26, 2026	32.18	32.18	32.18	32.18	32.18	0.03%
Aug 25, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Aug 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.99%
Aug 21, 2026	32.46	32.46	32.46	32.46	32.46	0.34%
Aug 20, 2026	32.35	32.35	32.35	32.35	32.35	-1.40%
Aug 19, 2026	32.81	32.81	32.81	32.81	32.81	-0.21%
Aug 18, 2026	32.88	32.88	32.88	32.88	32.88	-1.79%
Aug 17, 2026	33.48	33.48	33.48	33.48	33.48	0.12%
Aug 14, 2026	33.44	33.44	33.44	33.44	33.44	0.66%
Aug 13, 2026	33.22	33.22	33.22	33.22	33.22	0.54%
Aug 12, 2026	33.04	33.04	33.04	33.04	33.04	0.79%
Aug 11, 2026	32.78	32.78	32.78	32.78	32.78	-0.43%
Aug 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.27%
Aug 7, 2026	33.01	33.01	33.01	33.01	33.01	1.26%
Aug 6, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Aug 5, 2026	32.54	32.54	32.54	32.54	32.54	-0.79%