PLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.79	29.79	29.79	29.79	29.79	-0.60%
Apr 28, 2026	29.97	29.97	29.97	29.97	29.97	-1.22%
Apr 27, 2026	30.34	30.34	30.34	30.34	30.34	0.23%
Apr 24, 2026	30.27	30.27	30.27	30.27	30.27	0.30%
Apr 23, 2026	30.18	30.18	30.18	30.18	30.18	-0.20%
Apr 22, 2026	30.24	30.24	30.24	30.24	30.24	0.37%
Apr 21, 2026	30.13	30.13	30.13	30.13	30.13	-0.63%
Apr 20, 2026	30.32	30.32	30.32	30.32	30.32	0.93%
Apr 17, 2026	30.04	30.04	30.04	30.04	30.04	1.73%
Apr 16, 2026	29.53	29.53	29.53	29.53	29.53	-0.07%
Apr 15, 2026	29.55	29.55	29.55	29.55	29.55	-0.20%
Apr 14, 2026	29.61	29.61	29.61	29.61	29.61	0.89%
Apr 13, 2026	29.35	29.35	29.35	29.35	29.35	1.63%
Apr 10, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Apr 9, 2026	28.94	28.94	28.94	28.94	28.94	0.42%
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	2.82%
Apr 7, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Apr 6, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Apr 2, 2026	27.85	27.85	27.85	27.85	27.85	0.25%
Apr 1, 2026	27.78	27.78	27.78	27.78	27.78	0.87%
Mar 31, 2026	27.54	27.54	27.54	27.54	27.54	4.24%
Mar 30, 2026	26.42	26.42	26.42	26.42	26.42	-1.38%
Mar 27, 2026	26.79	26.79	26.79	26.79	26.79	-2.05%
Mar 26, 2026	27.35	27.35	27.35	27.35	27.35	-1.87%
Mar 25, 2026	27.87	27.87	27.87	27.87	27.87	0.98%
Mar 24, 2026	27.60	27.60	27.60	27.60	27.60	0.62%
Mar 23, 2026	27.43	27.43	27.43	27.43	27.43	2.16%
Mar 20, 2026	26.85	26.85	26.85	26.85	26.85	-2.47%
Mar 19, 2026	27.53	27.53	27.53	27.53	27.53	0.58%
Mar 18, 2026	27.37	27.37	27.37	27.37	27.37	-1.12%
Mar 17, 2026	27.68	27.68	27.68	27.68	27.68	0.99%
Mar 16, 2026	27.41	27.41	27.41	27.41	27.41	1.41%
Mar 13, 2026	27.03	27.03	27.03	27.03	27.03	-0.37%
Mar 12, 2026	27.13	27.13	27.13	27.13	27.13	-2.48%
Mar 11, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Mar 10, 2026	27.92	27.92	27.92	27.92	27.92	-
Mar 9, 2026	27.92	27.92	27.92	27.92	27.92	1.23%
Mar 6, 2026	27.58	27.58	27.58	27.58	27.58	-2.51%
Mar 5, 2026	28.29	28.29	28.29	28.29	28.29	-1.91%
Mar 4, 2026	28.84	28.84	28.84	28.84	28.84	0.52%
Mar 3, 2026	28.69	28.69	28.69	28.69	28.69	-2.08%
Mar 2, 2026	29.30	29.30	29.30	29.30	29.30	1.00%
Feb 27, 2026	29.01	29.01	29.01	29.01	29.01	-1.89%
Feb 26, 2026	29.57	29.57	29.57	29.57	29.57	0.54%
Feb 25, 2026	29.41	29.41	29.41	29.41	29.41	0.17%
Feb 24, 2026	29.36	29.36	29.36	29.36	29.36	1.00%
Feb 23, 2026	29.07	29.07	29.07	29.07	29.07	-2.09%
Feb 20, 2026	29.69	29.69	29.69	29.69	29.69	-0.20%
Feb 19, 2026	29.75	29.75	29.75	29.75	29.75	0.13%
Feb 18, 2026	29.71	29.71	29.71	29.71	29.71	0.20%