PLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.99%
Aug 21, 2026	32.46	32.46	32.46	32.46	32.46	0.34%
Aug 20, 2026	32.35	32.35	32.35	32.35	32.35	-1.40%
Aug 19, 2026	32.81	32.81	32.81	32.81	32.81	-0.21%
Aug 18, 2026	32.88	32.88	32.88	32.88	32.88	-1.79%
Aug 17, 2026	33.48	33.48	33.48	33.48	33.48	0.12%
Aug 14, 2026	33.44	33.44	33.44	33.44	33.44	0.66%
Aug 13, 2026	33.22	33.22	33.22	33.22	33.22	0.54%
Aug 12, 2026	33.04	33.04	33.04	33.04	33.04	0.79%
Aug 11, 2026	32.78	32.78	32.78	32.78	32.78	-0.43%
Aug 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.27%
Aug 7, 2026	33.01	33.01	33.01	33.01	33.01	1.26%
Aug 6, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Aug 5, 2026	32.54	32.54	32.54	32.54	32.54	-0.79%
Aug 4, 2026	32.80	32.80	32.80	32.80	32.80	2.05%
Aug 3, 2026	32.14	32.14	32.14	32.14	32.14	1.36%
Jul 31, 2026	31.71	31.71	31.71	31.71	31.71	-0.56%
Jul 30, 2026	31.89	31.89	31.89	31.89	31.89	1.66%
Jul 29, 2026	31.37	31.37	31.37	31.37	31.37	-1.23%
Jul 28, 2026	31.76	31.76	31.76	31.76	31.76	-0.22%
Jul 27, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
Jul 24, 2026	31.81	31.81	31.81	31.81	31.81	-0.56%
Jul 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.56%
Jul 22, 2026	32.17	32.17	32.17	32.17	32.17	-0.49%
Jul 21, 2026	32.33	32.33	32.33	32.33	32.33	1.86%
Jul 20, 2026	31.74	31.74	31.74	31.74	31.74	-0.87%
Jul 17, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Jul 16, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Jul 15, 2026	32.15	32.15	32.15	32.15	32.15	-
Jul 14, 2026	32.15	32.15	32.15	32.15	32.15	0.47%
Jul 13, 2026	32.00	32.00	32.00	32.00	32.00	-0.81%
Jul 10, 2026	32.26	32.26	32.26	32.26	32.26	-0.83%
Jul 9, 2026	32.53	32.53	32.53	32.53	32.53	1.75%
Jul 8, 2026	31.97	31.97	31.97	31.97	31.97	-0.59%
Jul 7, 2026	32.16	32.16	32.16	32.16	32.16	-0.99%
Jul 6, 2026	32.48	32.48	32.48	32.48	32.48	0.74%
Jul 2, 2026	32.24	32.24	32.24	32.24	32.24	-1.23%
Jul 1, 2026	32.64	32.64	32.64	32.64	32.64	-1.09%
Jun 30, 2026	33.00	33.00	33.00	33.00	33.00	0.79%
Jun 29, 2026	32.74	32.74	32.74	32.74	32.74	0.58%
Jun 26, 2026	32.55	32.55	32.55	32.55	32.55	-
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.99%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	0.44%
Jun 23, 2026	32.09	32.09	32.09	32.09	32.09	-1.05%
Jun 22, 2026	32.43	32.43	32.43	32.43	32.43	0.84%
Jun 18, 2026	32.16	32.16	32.16	32.16	32.16	1.61%
Jun 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%
Jun 16, 2026	31.70	31.70	31.70	31.70	31.70	-1.00%
Jun 15, 2026	32.02	32.02	32.02	32.02	32.02	0.57%
Jun 12, 2026	31.84	31.84	31.84	31.84	31.84	0.44%