PIMCO Em Mkts Ccy and S/T Invsmt I-2 (PLMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.51
-0.03 (-0.40%)
At close: Nov 10, 2026
PLMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Nov 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Nov 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Nov 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Nov 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Nov 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Nov 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.65% |
| Oct 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.48 | -0.13% |
| Oct 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | - |
| Oct 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | - |
| Oct 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -0.78% |
| Oct 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.55 | - |
| Oct 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.55 | -0.53% |
| Oct 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | - |
| Oct 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | 0.13% |
| Oct 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.58 | 0.13% |
| Oct 16, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.57 | -0.26% |
| Oct 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | - |
| Oct 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | -0.26% |
| Oct 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | - |
| Oct 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | - |
| Oct 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | 0.13% |
| Oct 8, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.60 | -0.13% |
| Oct 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | -0.26% |
| Oct 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | 0.26% |
| Oct 5, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | 0.40% |
| Oct 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.58 | 0.26% |
| Oct 1, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | -0.66% |
| Sep 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | 0.66% |
| Sep 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.56 | - |
| Sep 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.56 | -0.38% |
| Sep 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.59 | 0.25% |
| Sep 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.57 | -0.38% |
| Sep 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.60 | -0.64% |
| Sep 22, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.65 | 0.12% |
| Sep 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.64 | 0.26% |
| Sep 18, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.62 | -0.13% |
| Sep 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.63 | 0.13% |
| Sep 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.62 | -0.51% |
| Sep 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.66 | -0.13% |
| Sep 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.67 | -0.63% |
| Sep 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.72 | - |
| Sep 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.72 | -0.39% |
| Sep 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.75 | - |
| Sep 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.75 | 0.13% |
| Sep 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.74 | 0.13% |
| Sep 3, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.73 | 0.38% |
| Sep 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.70 | 0.39% |
| Sep 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.67 | -0.13% |