Principal LifeTime Hybrid 2040 Fund R-6 (PLMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.01 (-0.06%)
At close: Apr 2, 2026
PLMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Apr 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Mar 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.39% |
| Mar 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Mar 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.05% |
| Mar 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.71% |
| Mar 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Mar 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Mar 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.30% |
| Mar 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.77% |
| Mar 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Mar 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.20% |
| Mar 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Mar 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.10% |
| Mar 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Mar 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.56% |
| Mar 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Mar 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Mar 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Mar 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| Mar 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Mar 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.41% |
| Mar 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Feb 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Feb 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Feb 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Feb 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Feb 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Feb 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Feb 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Feb 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Feb 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| Feb 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Feb 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Feb 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Feb 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.61% |
| Feb 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.83% |
| Feb 4, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Feb 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Jan 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Jan 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jan 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jan 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Jan 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Jan 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Jan 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |