Principal LifeTime Hybrid 2040 Fund R-6 (PLMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.03 (0.18%)
At close: Feb 13, 2026
PLMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| Feb 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Feb 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Feb 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Feb 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.61% |
| Feb 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.83% |
| Feb 4, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Feb 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Jan 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Jan 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jan 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jan 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Jan 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Jan 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Jan 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jan 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Jan 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.48% |
| Jan 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Jan 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Jan 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Jan 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Jan 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jan 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Jan 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Jan 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Jan 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Jan 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Jan 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Dec 31, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.88% |
| Dec 30, 2025 | 16.61 | 16.61 | 16.61 | 17.01 | 16.61 | -0.12% |
| Dec 29, 2025 | 16.63 | 16.63 | 16.63 | 17.03 | 16.63 | -0.18% |
| Dec 26, 2025 | 16.66 | 16.66 | 16.66 | 17.06 | 16.66 | 0.12% |
| Dec 24, 2025 | 16.64 | 16.64 | 16.64 | 17.04 | 16.64 | 0.24% |
| Dec 23, 2025 | 16.60 | 16.60 | 16.60 | 17.00 | 16.60 | 0.29% |
| Dec 22, 2025 | 16.55 | 16.55 | 16.55 | 16.95 | 16.55 | 0.47% |
| Dec 19, 2025 | 16.47 | 16.47 | 16.47 | 16.87 | 16.47 | 0.54% |
| Dec 18, 2025 | 16.39 | 16.39 | 16.39 | 16.78 | 16.38 | -1.41% |
| Dec 17, 2025 | 16.28 | 16.28 | 16.28 | 17.02 | 16.28 | -0.64% |
| Dec 16, 2025 | 16.39 | 16.39 | 16.39 | 17.13 | 16.39 | -0.23% |
| Dec 15, 2025 | 16.42 | 16.42 | 16.42 | 17.17 | 16.42 | - |
| Dec 12, 2025 | 16.42 | 16.42 | 16.42 | 17.17 | 16.42 | -0.81% |
| Dec 11, 2025 | 16.56 | 16.56 | 16.56 | 17.31 | 16.56 | 0.17% |
| Dec 10, 2025 | 16.53 | 16.53 | 16.53 | 17.28 | 16.53 | 0.82% |
| Dec 9, 2025 | 16.40 | 16.40 | 16.40 | 17.14 | 16.40 | -0.17% |
| Dec 8, 2025 | 16.42 | 16.42 | 16.42 | 17.17 | 16.42 | -0.17% |
| Dec 5, 2025 | 16.45 | 16.45 | 16.45 | 17.20 | 16.45 | - |
| Dec 4, 2025 | 16.45 | 16.45 | 16.45 | 17.20 | 16.45 | - |
| Dec 3, 2025 | 16.45 | 16.45 | 16.45 | 17.20 | 16.45 | 0.29% |