Principal LifeTime Hybrid 2040 R6 (PLMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
0.00 (0.00%)
At close: Dec 5, 2025
PLMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Dec 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Dec 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Nov 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Nov 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Nov 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Nov 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Nov 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Nov 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.08% |
| Nov 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Nov 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| Nov 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.71% |
| Nov 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Nov 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.22% |
| Nov 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Nov 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Nov 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.12% |
| Nov 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Nov 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Nov 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Nov 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Nov 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Oct 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Oct 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Oct 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Oct 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Oct 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Oct 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Oct 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Oct 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Oct 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Oct 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Oct 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Oct 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Oct 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Oct 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Oct 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.21% |
| Oct 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.95% |
| Oct 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Oct 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Oct 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Oct 6, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Oct 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Oct 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Oct 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Sep 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Sep 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Sep 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |