Principal LifeTime Hybrid 2040 Fund R-6 (PLMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.13 (-0.82%)
Jul 7, 2025, 4:00 PM EDT

PLMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.9015.9015.9015.9015.900.44%
Jul 8, 202515.8315.8315.8315.8315.830.19%
Jul 7, 202515.8015.8015.8015.8015.80-0.82%
Jul 3, 202515.9315.9315.9315.9315.930.44%
Jul 2, 202515.8615.8615.8615.8615.860.38%
Jul 1, 202515.8015.8015.8015.8015.80-0.06%
Jun 30, 202515.8115.8115.8115.8115.810.38%
Jun 27, 202515.7515.7515.7515.7515.750.32%
Jun 26, 202515.7015.7015.7015.7015.700.71%
Jun 25, 202515.5915.5915.5915.5915.59-0.13%
Jun 24, 202515.6115.6115.6115.6115.611.04%
Jun 23, 202515.4515.4515.4515.4515.450.78%
Jun 20, 202515.3315.3315.3315.3315.33-0.33%
Jun 18, 202515.3815.3815.3815.3815.380.07%
Jun 17, 202515.3715.3715.3715.3715.37-0.71%
Jun 16, 202515.4815.4815.4815.4815.480.65%
Jun 13, 202515.3815.3815.3815.3815.38-0.97%
Jun 12, 202515.5315.5315.5315.5315.530.32%
Jun 11, 202515.4815.4815.4815.4815.48-0.06%
Jun 10, 202515.4915.4915.4915.4915.490.39%
Jun 9, 202515.4315.4315.4315.4315.430.13%
Jun 6, 202515.4115.4115.4115.4115.410.52%
Jun 5, 202515.3315.3315.3315.3315.33-0.13%
Jun 4, 202515.3515.3515.3515.3515.350.20%
Jun 3, 202515.3215.3215.3215.3215.320.26%
Jun 2, 202515.2815.2815.2815.2815.280.39%
May 30, 202515.2215.2215.2215.2215.22-0.07%
May 29, 202515.2315.2315.2315.2315.230.46%
May 28, 202515.1615.1615.1615.1615.16-0.59%
May 27, 202515.2515.2515.2515.2515.251.53%
May 23, 202515.0215.0215.0215.0215.02-0.33%
May 22, 202515.0715.0715.0715.0715.070.07%
May 21, 202515.0615.0615.0615.0615.06-1.31%
May 20, 202515.2615.2615.2615.2615.26-0.13%
May 19, 202515.2815.2815.2815.2815.280.13%
May 16, 202515.2615.2615.2615.2615.260.46%
May 15, 202515.1915.1915.1915.1915.190.53%
May 14, 202515.1115.1115.1115.1115.11-0.13%
May 13, 202515.1315.1315.1315.1315.130.40%
May 12, 202515.0715.0715.0715.0715.072.03%
May 9, 202514.7714.7714.7714.7714.770.14%
May 8, 202514.7514.7514.7514.7514.750.20%
May 7, 202514.7214.7214.7214.7214.720.27%
May 6, 202514.6814.6814.6814.6814.68-0.41%
May 5, 202514.7414.7414.7414.7414.74-0.41%
May 2, 202514.8014.8014.8014.8014.801.23%
May 1, 202514.6214.6214.6214.6214.620.27%
Apr 30, 202514.5814.5814.5814.5814.580.07%
Apr 29, 202514.5714.5714.5714.5714.570.41%
Apr 28, 202514.5114.5114.5114.5114.510.35%