Skip to main content
logo
Principal LifeTime Hybrid 2040 Fund R-6 (PLMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.02 (0.12%)
Mar 10, 2026, 9:30 AM EST

PLMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202616.7316.7316.7316.7316.730.12%
Mar 9, 202616.7116.7116.7116.7116.710.60%
Mar 6, 202616.6116.6116.6116.6116.61-1.01%
Mar 5, 202616.7816.7816.7816.7816.78-0.71%
Mar 4, 202616.9016.9016.9016.9016.900.54%
Mar 3, 202616.8116.8116.8116.8116.81-1.41%
Mar 2, 202617.0517.0517.0517.0517.05-0.35%
Feb 27, 202617.1117.1117.1117.1117.11-0.23%
Feb 26, 202617.1517.1517.1517.1517.15-0.12%
Feb 25, 202617.1717.1717.1717.1717.170.47%
Feb 24, 202617.0917.0917.0917.0917.090.53%
Feb 23, 202617.0017.0017.0017.0017.00-0.70%
Feb 20, 202617.1217.1217.1217.1217.120.59%
Feb 19, 202617.0217.0217.0217.0217.02-0.06%
Feb 18, 202617.0317.0317.0317.0317.030.41%
Feb 17, 202616.9616.9616.9616.9616.96-
Feb 13, 202616.9616.9616.9616.9616.960.18%
Feb 12, 202616.9316.9316.9316.9316.93-1.11%
Feb 11, 202617.1217.1217.1217.1217.120.12%
Feb 10, 202617.1017.1017.1017.1017.10-0.06%
Feb 9, 202617.1117.1117.1117.1117.110.53%
Feb 6, 202617.0217.0217.0217.0217.021.61%
Feb 5, 202616.7516.7516.7516.7516.75-0.83%
Feb 4, 202616.8916.8916.8916.8916.89-0.41%
Feb 3, 202616.9616.9616.9616.9616.96-0.24%
Feb 2, 202617.0017.0017.0017.0017.000.47%
Jan 30, 202616.9216.9216.9216.9216.92-0.65%
Jan 29, 202617.0317.0317.0317.0317.030.06%
Jan 28, 202617.0217.0217.0217.0217.02-0.18%
Jan 27, 202617.0517.0517.0517.0517.050.59%
Jan 26, 202616.9516.9516.9516.9516.950.36%
Jan 23, 202616.8916.8916.8916.8916.890.12%
Jan 22, 202616.8716.8716.8716.8716.870.42%
Jan 21, 202616.8016.8016.8016.8016.801.02%
Jan 20, 202616.6316.6316.6316.6316.63-1.48%
Jan 16, 202616.8816.8816.8816.8816.88-0.06%
Jan 15, 202616.8916.8916.8916.8916.890.24%
Jan 14, 202616.8516.8516.8516.8516.85-0.12%
Jan 13, 202616.8716.8716.8716.8716.87-0.24%
Jan 12, 202616.9116.9116.9116.9116.910.30%
Jan 9, 202616.8616.8616.8616.8616.860.54%
Jan 8, 202616.7716.7716.7716.7716.770.06%
Jan 7, 202616.7616.7616.7616.7616.76-0.42%
Jan 6, 202616.8316.8316.8316.8316.830.54%
Jan 5, 202616.7416.7416.7416.7416.740.66%
Jan 2, 202616.6316.6316.6316.6316.630.67%
Dec 31, 202516.5216.5216.5216.5216.52-2.88%
Dec 30, 202516.6116.6116.6117.0116.61-0.12%
Dec 29, 202516.6316.6316.6317.0316.63-0.18%
Dec 26, 202516.6616.6616.6617.0616.660.12%