Principal LifeTime Hybrid 2040 Fund R-6 (PLMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.80
-0.13 (-0.82%)
Jul 7, 2025, 4:00 PM EDT
PLMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Jul 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jul 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Jul 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Jul 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jul 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Jun 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Jun 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jun 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Jun 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Jun 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Jun 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Jun 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Jun 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jun 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.71% |
| Jun 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Jun 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Jun 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Jun 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jun 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Jun 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Jun 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Jun 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Jun 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Jun 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jun 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| May 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| May 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| May 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.53% |
| May 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| May 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| May 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.31% |
| May 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| May 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| May 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| May 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| May 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| May 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| May 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.03% |
| May 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| May 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| May 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| May 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
| May 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| May 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| May 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Apr 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Apr 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Apr 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |