PLMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 25, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Aug 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Aug 21, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Aug 19, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Aug 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Aug 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Aug 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Aug 13, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Aug 12, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Aug 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Aug 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Aug 7, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Aug 6, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Aug 5, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Aug 4, 2026	18.26	18.26	18.26	18.26	18.26	1.28%
Aug 3, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Jul 31, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Jul 30, 2026	17.86	17.86	17.86	17.86	17.86	1.42%
Jul 29, 2026	17.61	17.61	17.61	17.61	17.61	-0.96%
Jul 28, 2026	17.78	17.78	17.78	17.78	17.78	0.06%
Jul 27, 2026	17.77	17.77	17.77	17.77	17.77	0.17%
Jul 24, 2026	17.74	17.74	17.74	17.74	17.74	0.06%
Jul 23, 2026	17.73	17.73	17.73	17.73	17.73	-0.67%
Jul 22, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
Jul 21, 2026	17.90	17.90	17.90	17.90	17.90	1.02%
Jul 20, 2026	17.72	17.72	17.72	17.72	17.72	-0.28%
Jul 17, 2026	17.77	17.77	17.77	17.77	17.77	-0.67%
Jul 16, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Jul 15, 2026	17.95	17.95	17.95	17.95	17.95	0.28%
Jul 14, 2026	17.90	17.90	17.90	17.90	17.90	0.51%
Jul 13, 2026	17.81	17.81	17.81	17.81	17.81	-0.89%
Jul 10, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Jul 9, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Jul 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
Jul 7, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Jul 6, 2026	18.03	18.03	18.03	18.03	18.03	0.95%
Jul 2, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Jul 1, 2026	17.85	17.85	17.85	17.85	17.85	-0.67%
Jun 30, 2026	17.97	17.97	17.97	17.97	17.97	0.56%
Jun 29, 2026	17.87	17.87	17.87	17.87	17.87	0.73%
Jun 26, 2026	17.74	17.74	17.74	17.74	17.74	-0.06%
Jun 25, 2026	17.75	17.75	17.75	17.75	17.75	0.23%
Jun 24, 2026	17.71	17.71	17.71	17.71	17.71	0.23%
Jun 23, 2026	17.67	17.67	17.67	17.67	17.67	-1.51%
Jun 22, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Jun 18, 2026	17.98	17.98	17.98	17.98	17.98	1.07%
Jun 17, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Jun 16, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%