Skip to main content
logo
Principal LifeTime Hybrid 2040 Fund R-6 (PLMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.01 (0.06%)
At close: May 18, 2026

PLMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4517.4517.4517.4517.45-0.51%
May 18, 202617.5417.5417.5417.5417.540.06%
May 15, 202617.5317.5317.5317.5317.53-1.41%
May 14, 202617.7817.7817.7817.7817.780.40%
May 13, 202617.7117.7117.7117.7117.710.45%
May 12, 202617.6317.6317.6317.6317.63-0.40%
May 11, 202617.7017.7017.7017.7017.70-
May 8, 202617.7017.7017.7017.7017.700.57%
May 7, 202617.6017.6017.6017.6017.60-0.56%
May 6, 202617.7017.7017.7017.7017.701.49%
May 5, 202617.4417.4417.4417.4417.440.81%
May 4, 202617.3017.3017.3017.3017.30-0.35%
May 1, 202617.3617.3617.3617.3617.36-
Apr 30, 202617.3617.3617.3617.3617.360.93%
Apr 29, 202617.2017.2017.2017.2017.20-0.17%
Apr 28, 202617.2317.2317.2317.2317.23-0.58%
Apr 27, 202617.3317.3317.3317.3317.33-
Apr 24, 202617.3317.3317.3317.3317.330.58%
Apr 23, 202617.2317.2317.2317.2317.23-0.46%
Apr 22, 202617.3117.3117.3117.3117.310.52%
Apr 21, 202617.2217.2217.2217.2217.22-0.81%
Apr 20, 202617.3617.3617.3617.3617.36-0.23%
Apr 17, 202617.4017.4017.4017.4017.401.05%
Apr 16, 202617.2217.2217.2217.2217.220.12%
Apr 15, 202617.2017.2017.2017.2017.200.29%
Apr 14, 202617.1517.1517.1517.1517.150.70%
Apr 13, 202617.0317.0317.0317.0317.030.77%
Apr 10, 202616.9016.9016.9016.9016.90-0.12%
Apr 9, 202616.9216.9216.9216.9216.920.18%
Apr 8, 202616.8916.8916.8916.8916.892.49%
Apr 7, 202616.4816.4816.4816.4816.480.12%
Apr 6, 202616.4616.4616.4616.4616.460.30%
Apr 2, 202616.4116.4116.4116.4116.41-0.06%
Apr 1, 202616.4216.4216.4216.4216.420.74%
Mar 31, 202616.3016.3016.3016.3016.302.39%
Mar 30, 202615.9215.9215.9215.9215.92-0.19%
Mar 27, 202615.9515.9515.9515.9515.95-1.05%
Mar 26, 202616.1216.1216.1216.1216.12-1.71%
Mar 25, 202616.4016.4016.4016.4016.400.80%
Mar 24, 202616.2716.2716.2716.2716.27-0.25%
Mar 23, 202616.3116.3116.3116.3116.311.30%
Mar 20, 202616.1016.1016.1016.1016.10-1.77%
Mar 19, 202616.3916.3916.3916.3916.39-0.12%
Mar 18, 202616.4116.4116.4116.4116.41-1.20%
Mar 17, 202616.6116.6116.6116.6116.610.36%
Mar 16, 202616.5516.5516.5516.5516.551.10%
Mar 13, 202616.3716.3716.3716.3716.37-0.43%
Mar 12, 202616.4416.4416.4416.4416.44-1.56%
Mar 11, 202616.7016.7016.7016.7016.70-0.18%
Mar 10, 202616.7316.7316.7316.7316.730.12%