Skip to main content
logo
Principal LifeTime Hybrid 2040 R6 (PLMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.06 (-0.34%)
At close: Jul 8, 2026

PLMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8317.8317.8317.8317.83-0.34%
Jul 7, 202617.8917.8917.8917.8917.89-0.78%
Jul 6, 202618.0318.0318.0318.0318.030.95%
Jul 2, 202617.8617.8617.8617.8617.860.06%
Jul 1, 202617.8517.8517.8517.8517.85-0.67%
Jun 30, 202617.9717.9717.9717.9717.970.56%
Jun 29, 202617.8717.8717.8717.8717.870.73%
Jun 26, 202617.7417.7417.7417.7417.74-0.06%
Jun 25, 202617.7517.7517.7517.7517.750.23%
Jun 24, 202617.7117.7117.7117.7117.710.23%
Jun 23, 202617.6717.6717.6717.6717.67-1.51%
Jun 22, 202617.9417.9417.9417.9417.94-0.22%
Jun 18, 202617.9817.9817.9817.9817.981.07%
Jun 17, 202617.7917.7917.7917.7917.79-0.95%
Jun 16, 202617.9617.9617.9617.9617.96-0.39%
Jun 15, 202618.0318.0318.0318.0318.031.01%
Jun 12, 202617.8517.8517.8517.8517.850.39%
Jun 11, 202617.7817.7817.7817.7817.781.95%
Jun 10, 202617.4417.4417.4417.4417.44-1.19%
Jun 9, 202617.6517.6517.6517.6517.650.17%
Jun 8, 202617.6217.6217.6217.6217.620.34%
Jun 5, 202617.5617.5617.5617.5617.56-2.44%
Jun 4, 202618.0018.0018.0018.0018.000.28%
Jun 3, 202617.9517.9517.9517.9517.95-0.66%
Jun 2, 202618.0718.0718.0718.0718.070.39%
Jun 1, 202618.0018.0018.0018.0018.000.50%
May 29, 202617.9117.9117.9117.9117.91-
May 28, 202617.9117.9117.9117.9117.910.28%
May 27, 202617.8617.8617.8617.8617.86-
May 26, 202617.8617.8617.8617.8617.860.90%
May 22, 202617.7017.7017.7017.7017.700.11%
May 21, 202617.6817.6817.6817.6817.680.23%
May 20, 202617.6417.6417.6417.6417.641.09%
May 19, 202617.4517.4517.4517.4517.45-0.51%
May 18, 202617.5417.5417.5417.5417.540.06%
May 15, 202617.5317.5317.5317.5317.53-1.41%
May 14, 202617.7817.7817.7817.7817.780.40%
May 13, 202617.7117.7117.7117.7117.710.45%
May 12, 202617.6317.6317.6317.6317.63-0.40%
May 11, 202617.7017.7017.7017.7017.70-
May 8, 202617.7017.7017.7017.7017.700.57%
May 7, 202617.6017.6017.6017.6017.60-0.56%
May 6, 202617.7017.7017.7017.7017.701.49%
May 5, 202617.4417.4417.4417.4417.440.81%
May 4, 202617.3017.3017.3017.3017.30-0.35%
May 1, 202617.3617.3617.3617.3617.36-
Apr 30, 202617.3617.3617.3617.3617.360.93%
Apr 29, 202617.2017.2017.2017.2017.20-0.17%
Apr 28, 202617.2317.2317.2317.2317.23-0.58%
Apr 27, 202617.3317.3317.3317.3317.33-