Skip to main content
logo
Principal LifeTime Hybrid 2045 Fund R-6 (PLNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.04 (0.22%)
At close: Feb 13, 2026

PLNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9017.9017.9017.9017.900.22%
Feb 12, 202617.8617.8617.8617.8617.86-1.33%
Feb 11, 202618.1018.1018.1018.1018.100.17%
Feb 10, 202618.0718.0718.0718.0718.07-0.17%
Feb 9, 202618.1018.1018.1018.1018.100.61%
Feb 6, 202617.9917.9917.9917.9917.991.81%
Feb 5, 202617.6717.6717.6717.6717.67-0.95%
Feb 4, 202617.8417.8417.8417.8417.84-0.50%
Feb 3, 202617.9317.9317.9317.9317.93-0.22%
Feb 2, 202617.9717.9717.9717.9717.970.50%
Jan 30, 202617.8817.8817.8817.8817.88-0.67%
Jan 29, 202618.0018.0018.0018.0018.00-
Jan 28, 202618.0018.0018.0018.0018.00-0.17%
Jan 27, 202618.0318.0318.0318.0318.030.73%
Jan 26, 202617.9017.9017.9017.9017.900.34%
Jan 23, 202617.8417.8417.8417.8417.840.11%
Jan 22, 202617.8217.8217.8217.8217.820.45%
Jan 21, 202617.7417.7417.7417.7417.741.14%
Jan 20, 202617.5417.5417.5417.5417.54-1.63%
Jan 16, 202617.8317.8317.8317.8317.83-0.06%
Jan 15, 202617.8417.8417.8417.8417.840.28%
Jan 14, 202617.7917.7917.7917.7917.79-0.11%
Jan 13, 202617.8117.8117.8117.8117.81-0.28%
Jan 12, 202617.8617.8617.8617.8617.860.28%
Jan 9, 202617.8117.8117.8117.8117.810.62%
Jan 8, 202617.7017.7017.7017.7017.700.11%
Jan 7, 202617.6817.6817.6817.6817.68-0.51%
Jan 6, 202617.7717.7717.7717.7717.770.57%
Jan 5, 202617.6717.6717.6717.6717.670.74%
Jan 2, 202617.5417.5417.5417.5417.540.75%
Dec 31, 202517.4117.4117.4117.4117.41-2.74%
Dec 30, 202517.5117.5117.5117.9017.51-0.11%
Dec 29, 202517.5317.5317.5317.9217.53-0.17%
Dec 26, 202517.5617.5617.5617.9517.560.11%
Dec 24, 202517.5417.5417.5417.9317.540.22%
Dec 23, 202517.5017.5017.5017.8917.500.34%
Dec 22, 202517.4417.4417.4417.8317.440.56%
Dec 19, 202517.3517.3517.3517.7317.350.57%
Dec 18, 202517.2517.2517.2517.6317.25-1.95%
Dec 17, 202517.1317.1317.1317.9817.13-0.72%
Dec 16, 202517.2517.2517.2518.1117.25-0.28%
Dec 15, 202517.3017.3017.3018.1617.30-0.06%
Dec 12, 202517.3117.3117.3118.1717.31-0.87%
Dec 11, 202517.4617.4617.4618.3317.460.27%
Dec 10, 202517.4117.4117.4118.2817.410.83%
Dec 9, 202517.2717.2717.2718.1317.27-0.22%
Dec 8, 202517.3117.3117.3118.1717.31-0.16%
Dec 5, 202517.3417.3417.3418.2017.330.05%
Dec 4, 202517.3317.3317.3318.1917.33-
Dec 3, 202517.3317.3317.3318.1917.330.33%