Principal LifeTime Hybrid 2045 Fund R-6 (PLNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.18
+0.11 (0.68%)
At close: Jun 6, 2025
PLNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jun 6, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Jun 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Jun 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Jun 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jun 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| May 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| May 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| May 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| May 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.59% |
| May 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| May 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| May 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| May 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| May 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| May 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.33% |
| May 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| May 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| May 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| May 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| May 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| May 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.38% |
| May 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Apr 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Apr 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Apr 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Apr 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.62% |
| Apr 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.23% |
| Apr 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.03% |
| Apr 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.58% |
| Apr 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Apr 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.43% |
| Apr 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Apr 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% |
| Apr 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.68% |
| Apr 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.59% |
| Apr 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 7.30% |
| Apr 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.37% |
| Apr 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -3.68% |
| Apr 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.77% |
| Apr 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -3.64% |
| Apr 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Apr 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Mar 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Mar 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |