Skip to main content
logo
Principal LifeTime Hybrid 2045 Fund R-6 (PLNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.02 (-0.12%)
At close: Apr 2, 2026

PLNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.2717.2717.2717.2717.27-0.12%
Apr 1, 202617.2917.2917.2917.2917.290.82%
Mar 31, 202617.1517.1517.1517.1517.152.63%
Mar 30, 202616.7116.7116.7116.7116.71-0.24%
Mar 27, 202616.7516.7516.7516.7516.75-1.12%
Mar 26, 202616.9416.9416.9416.9416.94-1.85%
Mar 25, 202617.2617.2617.2617.2617.260.76%
Mar 24, 202617.1317.1317.1317.1317.13-0.17%
Mar 23, 202617.1617.1617.1617.1617.161.42%
Mar 20, 202616.9216.9216.9216.9216.92-1.91%
Mar 19, 202617.2517.2517.2517.2517.25-0.12%
Mar 18, 202617.2717.2717.2717.2717.27-1.31%
Mar 17, 202617.5017.5017.5017.5017.500.40%
Mar 16, 202617.4317.4317.4317.4317.431.16%
Mar 13, 202617.2317.2317.2317.2317.23-0.46%
Mar 12, 202617.3117.3117.3117.3117.31-1.70%
Mar 11, 202617.6117.6117.6117.6117.61-0.11%
Mar 10, 202617.6317.6317.6317.6317.630.11%
Mar 9, 202617.6117.6117.6117.6117.610.69%
Mar 6, 202617.4917.4917.4917.4917.49-1.13%
Mar 5, 202617.6917.6917.6917.6917.69-0.79%
Mar 4, 202617.8317.8317.8317.8317.830.62%
Mar 3, 202617.7217.7217.7217.7217.72-1.56%
Mar 2, 202618.0018.0018.0018.0018.00-0.33%
Feb 27, 202618.0618.0618.0618.0618.06-0.28%
Feb 26, 202618.1118.1118.1118.1118.11-0.22%
Feb 25, 202618.1518.1518.1518.1518.150.55%
Feb 24, 202618.0518.0518.0518.0518.050.61%
Feb 23, 202617.9417.9417.9417.9417.94-0.77%
Feb 20, 202618.0818.0818.0818.0818.080.67%
Feb 19, 202617.9617.9617.9617.9617.96-0.11%
Feb 18, 202617.9817.9817.9817.9817.980.45%
Feb 17, 202617.9017.9017.9017.9017.90-
Feb 13, 202617.9017.9017.9017.9017.900.22%
Feb 12, 202617.8617.8617.8617.8617.86-1.33%
Feb 11, 202618.1018.1018.1018.1018.100.17%
Feb 10, 202618.0718.0718.0718.0718.07-0.17%
Feb 9, 202618.1018.1018.1018.1018.100.61%
Feb 6, 202617.9917.9917.9917.9917.991.81%
Feb 5, 202617.6717.6717.6717.6717.67-0.95%
Feb 4, 202617.8417.8417.8417.8417.84-0.50%
Feb 3, 202617.9317.9317.9317.9317.93-0.22%
Feb 2, 202617.9717.9717.9717.9717.970.50%
Jan 30, 202617.8817.8817.8817.8817.88-0.67%
Jan 29, 202618.0018.0018.0018.0018.00-
Jan 28, 202618.0018.0018.0018.0018.00-0.17%
Jan 27, 202618.0318.0318.0318.0318.030.73%
Jan 26, 202617.9017.9017.9017.9017.900.34%
Jan 23, 202617.8417.8417.8417.8417.840.11%
Jan 22, 202617.8217.8217.8217.8217.820.45%