PLNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Oct 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.94%
Oct 13, 2026	19.23	19.23	19.23	19.23	19.23	-
Oct 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Oct 9, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Oct 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.47%
Oct 7, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Oct 6, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Oct 5, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Oct 2, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Oct 1, 2026	19.07	19.07	19.07	19.07	19.07	-
Sep 30, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Sep 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Sep 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Sep 25, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Sep 24, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Sep 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Sep 22, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	1.25%
Sep 18, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Sep 17, 2026	19.23	19.23	19.23	19.23	19.23	1.05%
Sep 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Sep 15, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Sep 14, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Sep 11, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Sep 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.78%
Sep 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Sep 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Sep 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Sep 3, 2026	19.51	19.51	19.51	19.51	19.51	0.88%
Sep 2, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Sep 1, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Aug 31, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Aug 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Aug 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Aug 25, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Aug 21, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Aug 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Aug 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Aug 13, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Aug 12, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Aug 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Aug 7, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Aug 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%