PLNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
May 15, 2026	18.61	18.61	18.61	18.61	18.61	-1.53%
May 14, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
May 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
May 11, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 8, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
May 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
May 6, 2026	18.79	18.79	18.79	18.79	18.79	1.62%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
May 1, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Apr 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
Apr 27, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Apr 24, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Apr 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Apr 22, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Apr 21, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
Apr 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Apr 17, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Apr 16, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Apr 15, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Apr 14, 2026	18.13	18.13	18.13	18.13	18.13	0.78%
Apr 13, 2026	17.99	17.99	17.99	17.99	17.99	0.78%
Apr 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
Apr 9, 2026	17.87	17.87	17.87	17.87	17.87	0.22%
Apr 8, 2026	17.83	17.83	17.83	17.83	17.83	2.77%
Apr 7, 2026	17.35	17.35	17.35	17.35	17.35	0.06%
Apr 6, 2026	17.34	17.34	17.34	17.34	17.34	0.41%
Apr 2, 2026	17.27	17.27	17.27	17.27	17.27	-0.12%
Apr 1, 2026	17.29	17.29	17.29	17.29	17.29	0.82%
Mar 31, 2026	17.15	17.15	17.15	17.15	17.15	2.63%
Mar 30, 2026	16.71	16.71	16.71	16.71	16.71	-0.24%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-1.12%
Mar 26, 2026	16.94	16.94	16.94	16.94	16.94	-1.85%
Mar 25, 2026	17.26	17.26	17.26	17.26	17.26	0.76%
Mar 24, 2026	17.13	17.13	17.13	17.13	17.13	-0.17%
Mar 23, 2026	17.16	17.16	17.16	17.16	17.16	1.42%
Mar 20, 2026	16.92	16.92	16.92	16.92	16.92	-1.91%
Mar 19, 2026	17.25	17.25	17.25	17.25	17.25	-0.12%
Mar 18, 2026	17.27	17.27	17.27	17.27	17.27	-1.31%
Mar 17, 2026	17.50	17.50	17.50	17.50	17.50	0.40%
Mar 16, 2026	17.43	17.43	17.43	17.43	17.43	1.16%
Mar 13, 2026	17.23	17.23	17.23	17.23	17.23	-0.46%
Mar 12, 2026	17.31	17.31	17.31	17.31	17.31	-1.70%
Mar 11, 2026	17.61	17.61	17.61	17.61	17.61	-0.11%
Mar 10, 2026	17.63	17.63	17.63	17.63	17.63	0.11%