PLNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Aug 25, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Aug 21, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Aug 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Aug 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Aug 13, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Aug 12, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Aug 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Aug 7, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Aug 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Aug 4, 2026	19.47	19.47	19.47	19.47	19.47	1.35%
Aug 3, 2026	19.21	19.21	19.21	19.21	19.21	0.84%
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Jul 30, 2026	18.99	18.99	18.99	18.99	18.99	1.61%
Jul 29, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
Jul 28, 2026	18.89	18.89	18.89	18.89	18.89	-
Jul 27, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	-
Jul 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Jul 22, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Jul 21, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Jul 20, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Jul 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Jul 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Jul 15, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Jul 14, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jul 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.99%
Jul 10, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Jul 9, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Jul 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jun 29, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Jun 26, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jun 25, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-1.68%
Jun 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Jun 18, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-1.00%
Jun 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%