PLNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Jul 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jun 29, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Jun 26, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jun 25, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-1.68%
Jun 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Jun 18, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-1.00%
Jun 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
Jun 15, 2026	19.18	19.18	19.18	19.18	19.18	1.11%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jun 11, 2026	18.88	18.88	18.88	18.88	18.88	2.11%
Jun 10, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jun 8, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jun 5, 2026	18.64	18.64	18.64	18.64	18.64	-2.66%
Jun 4, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Jun 3, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
Jun 2, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Jun 1, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
May 29, 2026	19.04	19.04	19.04	19.04	19.04	-
May 28, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
May 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
May 26, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
May 22, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
May 21, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
May 20, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
May 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
May 15, 2026	18.61	18.61	18.61	18.61	18.61	-1.53%
May 14, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
May 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
May 11, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 8, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
May 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
May 6, 2026	18.79	18.79	18.79	18.79	18.79	1.62%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
May 1, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Apr 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
Apr 27, 2026	18.35	18.35	18.35	18.35	18.35	0.05%