Principal LifeTime Hybrid 2015 Fund R-6 (PLRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
+0.01 (0.08%)
May 18, 2026, 9:30 AM EST
PLRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| May 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| May 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.88% |
| May 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| May 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| May 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| May 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| May 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| May 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| May 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| May 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Apr 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Apr 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Apr 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Apr 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Apr 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Apr 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Apr 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Apr 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Apr 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Apr 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Apr 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Apr 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Apr 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Apr 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.32% |
| Apr 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Mar 31, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Mar 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Mar 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| Mar 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.99% |
| Mar 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Mar 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Mar 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Mar 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Mar 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Mar 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Mar 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Mar 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.90% |
| Mar 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Mar 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |