PLRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Feb 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Feb 11, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Feb 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Feb 9, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Feb 6, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Feb 5, 2026	15.75	15.75	15.75	15.75	15.75	-0.57%
Feb 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Feb 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Feb 2, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jan 30, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Jan 29, 2026	15.96	15.96	15.96	15.96	15.96	-
Jan 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Jan 27, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Jan 26, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Jan 23, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Jan 22, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jan 21, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
Jan 20, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Jan 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Jan 15, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jan 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Jan 12, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jan 9, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jan 8, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jan 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
Jan 6, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jan 5, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Jan 2, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Dec 31, 2025	15.55	15.55	15.55	15.55	15.55	-3.05%
Dec 30, 2025	15.62	15.62	15.62	16.04	15.62	-0.12%
Dec 29, 2025	15.64	15.64	15.64	16.06	15.64	-0.12%
Dec 26, 2025	15.66	15.66	15.66	16.08	15.66	0.12%
Dec 24, 2025	15.64	15.64	15.64	16.06	15.64	0.19%
Dec 23, 2025	15.61	15.61	15.61	16.03	15.61	0.31%
Dec 22, 2025	15.56	15.56	15.56	15.98	15.56	0.38%
Dec 19, 2025	15.50	15.50	15.50	15.92	15.50	0.44%
Dec 18, 2025	15.44	15.44	15.44	15.85	15.44	-1.37%
Dec 17, 2025	15.35	15.35	15.35	16.07	15.35	-0.56%
Dec 16, 2025	15.43	15.43	15.43	16.16	15.43	-0.19%
Dec 15, 2025	15.46	15.46	15.46	16.19	15.46	-
Dec 12, 2025	15.46	15.46	15.46	16.19	15.46	-0.74%
Dec 11, 2025	15.58	15.58	15.58	16.31	15.57	0.18%
Dec 10, 2025	15.55	15.55	15.55	16.28	15.55	0.74%
Dec 9, 2025	15.43	15.43	15.43	16.16	15.43	-0.19%
Dec 8, 2025	15.46	15.46	15.46	16.19	15.46	-0.18%
Dec 5, 2025	15.49	15.49	15.49	16.22	15.49	-
Dec 4, 2025	15.49	15.49	15.49	16.22	15.49	-0.06%
Dec 3, 2025	15.50	15.50	15.50	16.23	15.50	0.31%