PLRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.47	15.47	15.47	15.47	15.47	-
Apr 1, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Mar 31, 2026	15.37	15.37	15.37	15.37	15.37	2.06%
Mar 30, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.85%
Mar 26, 2026	15.21	15.21	15.21	15.21	15.21	-1.55%
Mar 25, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Mar 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Mar 23, 2026	15.37	15.37	15.37	15.37	15.37	1.12%
Mar 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.62%
Mar 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Mar 18, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Mar 17, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Mar 16, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Mar 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Mar 12, 2026	15.49	15.49	15.49	15.49	15.49	-1.34%
Mar 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Mar 10, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Mar 9, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Mar 6, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Mar 5, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Mar 4, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Mar 3, 2026	15.81	15.81	15.81	15.81	15.81	-1.19%
Mar 2, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Feb 27, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Feb 26, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Feb 25, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Feb 24, 2026	16.04	16.04	16.04	16.04	16.04	0.44%
Feb 23, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
Feb 20, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Feb 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Feb 18, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Feb 17, 2026	15.94	15.94	15.94	15.94	15.94	-
Feb 13, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Feb 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Feb 11, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Feb 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Feb 9, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Feb 6, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Feb 5, 2026	15.75	15.75	15.75	15.75	15.75	-0.57%
Feb 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Feb 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Feb 2, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jan 30, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Jan 29, 2026	15.96	15.96	15.96	15.96	15.96	-
Jan 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Jan 27, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Jan 26, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Jan 23, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Jan 22, 2026	15.83	15.83	15.83	15.83	15.83	0.32%