Skip to main content
logo
Principal LifeTime Hybrid 2035 R6 (PLRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.01 (-0.06%)
At close: Aug 26, 2026

PLRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9616.9616.9616.9616.96-0.06%
Aug 25, 202616.9716.9716.9716.9716.970.47%
Aug 24, 202616.8916.8916.8916.8916.89-0.24%
Aug 21, 202616.9316.9316.9316.9316.930.36%
Aug 20, 202616.8716.8716.8716.8716.87-0.30%
Aug 19, 202616.9216.9216.9216.9216.920.30%
Aug 18, 202616.8716.8716.8716.8716.87-0.65%
Aug 17, 202616.9816.9816.9816.9816.98-0.18%
Aug 14, 202617.0117.0117.0117.0117.01-0.18%
Aug 13, 202617.0417.0417.0417.0417.040.53%
Aug 12, 202616.9516.9516.9516.9516.950.30%
Aug 11, 202616.9016.9016.9016.9016.90-0.12%
Aug 10, 202616.9216.9216.9216.9216.92-0.24%
Aug 7, 202616.9616.9616.9616.9616.960.53%
Aug 6, 202616.8716.8716.8716.8716.87-0.30%
Aug 5, 202616.9216.9216.9216.9216.92-0.18%
Aug 4, 202616.9516.9516.9516.9516.951.13%
Aug 3, 202616.7616.7616.7616.7616.760.66%
Jul 31, 202616.6516.6516.6516.6516.650.18%
Jul 30, 202616.6216.6216.6216.6216.621.22%
Jul 29, 202616.4216.4216.4216.4216.42-0.91%
Jul 28, 202616.5716.5716.5716.5716.570.06%
Jul 27, 202616.5616.5616.5616.5616.560.24%
Jul 24, 202616.5216.5216.5216.5216.52-
Jul 23, 202616.5216.5216.5216.5216.52-0.60%
Jul 22, 202616.6216.6216.6216.6216.62-0.24%
Jul 21, 202616.6616.6616.6616.6616.660.85%
Jul 20, 202616.5216.5216.5216.5216.52-0.24%
Jul 17, 202616.5616.5616.5616.5616.56-0.60%
Jul 16, 202616.6616.6616.6616.6616.66-0.30%
Jul 15, 202616.7116.7116.7116.7116.710.30%
Jul 14, 202616.6616.6616.6616.6616.660.48%
Jul 13, 202616.5816.5816.5816.5816.58-0.84%
Jul 10, 202616.7216.7216.7216.7216.720.18%
Jul 9, 202616.6916.6916.6916.6916.690.48%
Jul 8, 202616.6116.6116.6116.6116.61-0.30%
Jul 7, 202616.6616.6616.6616.6616.66-0.72%
Jul 6, 202616.7816.7816.7816.7816.780.84%
Jul 2, 202616.6416.6416.6416.6416.640.06%
Jul 1, 202616.6316.6316.6316.6316.63-0.60%
Jun 30, 202616.7316.7316.7316.7316.730.42%
Jun 29, 202616.6616.6616.6616.6616.660.60%
Jun 26, 202616.5616.5616.5616.5616.56-0.06%
Jun 25, 202616.5716.5716.5716.5716.570.24%
Jun 24, 202616.5316.5316.5316.5316.530.24%
Jun 23, 202616.4916.4916.4916.4916.49-1.26%
Jun 22, 202616.7016.7016.7016.7016.70-0.18%
Jun 18, 202616.7316.7316.7316.7316.730.90%
Jun 17, 202616.5816.5816.5816.5816.58-0.84%
Jun 16, 202616.7216.7216.7216.7216.72-0.36%