Skip to main content
logo
Principal LifeTime Hybrid 2035 R6 (PLRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.05 (-0.30%)
At close: Jul 8, 2026

PLRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.6116.6116.6116.6116.61-0.30%
Jul 7, 202616.6616.6616.6616.6616.66-0.72%
Jul 6, 202616.7816.7816.7816.7816.780.84%
Jul 2, 202616.6416.6416.6416.6416.640.06%
Jul 1, 202616.6316.6316.6316.6316.63-0.60%
Jun 30, 202616.7316.7316.7316.7316.730.42%
Jun 29, 202616.6616.6616.6616.6616.660.60%
Jun 26, 202616.5616.5616.5616.5616.56-0.06%
Jun 25, 202616.5716.5716.5716.5716.570.24%
Jun 24, 202616.5316.5316.5316.5316.530.24%
Jun 23, 202616.4916.4916.4916.4916.49-1.26%
Jun 22, 202616.7016.7016.7016.7016.70-0.18%
Jun 18, 202616.7316.7316.7316.7316.730.90%
Jun 17, 202616.5816.5816.5816.5816.58-0.84%
Jun 16, 202616.7216.7216.7216.7216.72-0.36%
Jun 15, 202616.7816.7816.7816.7816.780.90%
Jun 12, 202616.6316.6316.6316.6316.630.36%
Jun 11, 202616.5716.5716.5716.5716.571.72%
Jun 10, 202616.2916.2916.2916.2916.29-1.03%
Jun 9, 202616.4616.4616.4616.4616.460.12%
Jun 8, 202616.4416.4416.4416.4416.440.31%
Jun 5, 202616.3916.3916.3916.3916.39-2.09%
Jun 4, 202616.7416.7416.7416.7416.740.24%
Jun 3, 202616.7016.7016.7016.7016.70-0.60%
Jun 2, 202616.8016.8016.8016.8016.800.30%
Jun 1, 202616.7516.7516.7516.7516.750.42%
May 29, 202616.6816.6816.6816.6816.680.06%
May 28, 202616.6716.6716.6716.6716.670.24%
May 27, 202616.6316.6316.6316.6316.63-
May 26, 202616.6316.6316.6316.6316.630.85%
May 22, 202616.4916.4916.4916.4916.490.12%
May 21, 202616.4716.4716.4716.4716.470.18%
May 20, 202616.4416.4416.4416.4416.440.98%
May 19, 202616.2816.2816.2816.2816.28-0.49%
May 18, 202616.3616.3616.3616.3616.360.06%
May 15, 202616.3516.3516.3516.3516.35-1.33%
May 14, 202616.5716.5716.5716.5716.570.36%
May 13, 202616.5116.5116.5116.5116.510.43%
May 12, 202616.4416.4416.4416.4416.44-0.42%
May 11, 202616.5116.5116.5116.5116.51-
May 8, 202616.5116.5116.5116.5116.510.49%
May 7, 202616.4316.4316.4316.4316.43-0.48%
May 6, 202616.5116.5116.5116.5116.511.29%
May 5, 202616.3016.3016.3016.3016.300.74%
May 4, 202616.1816.1816.1816.1816.18-0.37%
May 1, 202616.2416.2416.2416.2416.240.06%
Apr 30, 202616.2316.2316.2316.2316.230.81%
Apr 29, 202616.1016.1016.1016.1016.10-0.19%
Apr 28, 202616.1316.1316.1316.1316.13-0.49%
Apr 27, 202616.2116.2116.2116.2116.21-