PLRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
May 7, 2026	16.43	16.43	16.43	16.43	16.43	-0.48%
May 6, 2026	16.51	16.51	16.51	16.51	16.51	1.29%
May 5, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
May 4, 2026	16.18	16.18	16.18	16.18	16.18	-0.37%
May 1, 2026	16.24	16.24	16.24	16.24	16.24	0.06%
Apr 30, 2026	16.23	16.23	16.23	16.23	16.23	0.81%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Apr 28, 2026	16.13	16.13	16.13	16.13	16.13	-0.49%
Apr 27, 2026	16.21	16.21	16.21	16.21	16.21	-
Apr 24, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
Apr 23, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Apr 22, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Apr 21, 2026	16.13	16.13	16.13	16.13	16.13	-0.74%
Apr 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Apr 17, 2026	16.28	16.28	16.28	16.28	16.28	0.99%
Apr 16, 2026	16.12	16.12	16.12	16.12	16.12	0.06%
Apr 15, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Apr 14, 2026	16.08	16.08	16.08	16.08	16.08	0.69%
Apr 13, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Apr 10, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Apr 9, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Apr 8, 2026	15.86	15.86	15.86	15.86	15.86	2.19%
Apr 7, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Apr 6, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Apr 2, 2026	15.47	15.47	15.47	15.47	15.47	-
Apr 1, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Mar 31, 2026	15.37	15.37	15.37	15.37	15.37	2.06%
Mar 30, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.85%
Mar 26, 2026	15.21	15.21	15.21	15.21	15.21	-1.55%
Mar 25, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Mar 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Mar 23, 2026	15.37	15.37	15.37	15.37	15.37	1.12%
Mar 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.62%
Mar 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Mar 18, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Mar 17, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Mar 16, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Mar 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Mar 12, 2026	15.49	15.49	15.49	15.49	15.49	-1.34%
Mar 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Mar 10, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Mar 9, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Mar 6, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Mar 5, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Mar 4, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Mar 3, 2026	15.81	15.81	15.81	15.81	15.81	-1.19%
Mar 2, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Feb 27, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%