PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	33.58	33.58	33.58	33.58	33.58	-0.53%
Nov 28, 2025	33.76	33.76	33.76	33.76	33.76	0.57%
Nov 26, 2025	33.57	33.57	33.57	33.57	33.57	0.66%
Nov 25, 2025	33.35	33.35	33.35	33.35	33.35	0.91%
Nov 24, 2025	33.05	33.05	33.05	33.05	33.05	1.54%
Nov 21, 2025	32.55	32.55	32.55	32.55	32.55	1.02%
Nov 20, 2025	32.22	32.22	32.22	32.22	32.22	-1.56%
Nov 19, 2025	32.73	32.73	32.73	32.73	32.73	0.37%
Nov 18, 2025	32.61	32.61	32.61	32.61	32.61	-0.79%
Nov 17, 2025	32.87	32.87	32.87	32.87	32.87	-0.93%
Nov 14, 2025	33.18	33.18	33.18	33.18	33.18	-0.03%
Nov 13, 2025	33.19	33.19	33.19	33.19	33.19	-1.66%
Nov 12, 2025	33.75	33.75	33.75	33.75	33.75	0.06%
Nov 11, 2025	33.73	33.73	33.73	33.73	33.73	0.24%
Nov 10, 2025	33.65	33.65	33.65	33.65	33.65	1.54%
Nov 7, 2025	33.14	33.14	33.14	33.14	33.14	0.12%
Nov 6, 2025	33.10	33.10	33.10	33.10	33.10	-1.11%
Nov 5, 2025	33.47	33.47	33.47	33.47	33.47	0.36%
Nov 4, 2025	33.35	33.35	33.35	33.35	33.35	-1.19%
Nov 3, 2025	33.75	33.75	33.75	33.75	33.75	0.18%
Oct 31, 2025	33.69	33.69	33.69	33.69	33.69	0.30%
Oct 30, 2025	33.59	33.59	33.59	33.59	33.59	-1.00%
Oct 29, 2025	33.93	33.93	33.93	33.93	33.93	-
Oct 28, 2025	33.93	33.93	33.93	33.93	33.93	0.21%
Oct 27, 2025	33.86	33.86	33.86	33.86	33.86	1.26%
Oct 24, 2025	33.44	33.44	33.44	33.44	33.44	0.78%
Oct 23, 2025	33.18	33.18	33.18	33.18	33.18	0.61%
Oct 22, 2025	32.98	32.98	32.98	32.98	32.98	-0.57%
Oct 21, 2025	33.17	33.17	33.17	33.17	33.17	-
Oct 20, 2025	33.17	33.17	33.17	33.17	33.17	1.10%
Oct 17, 2025	32.81	32.81	32.81	32.81	32.81	0.52%
Oct 16, 2025	32.64	32.64	32.64	32.64	32.64	-0.64%
Oct 15, 2025	32.85	32.85	32.85	32.85	32.85	0.43%
Oct 14, 2025	32.71	32.71	32.71	32.71	32.71	-0.15%
Oct 13, 2025	32.76	32.76	32.76	32.76	32.76	1.55%
Oct 10, 2025	32.26	32.26	32.26	32.26	32.26	-2.71%
Oct 9, 2025	33.16	33.16	33.16	33.16	33.16	-0.27%
Oct 8, 2025	33.25	33.25	33.25	33.25	33.25	0.57%
Oct 7, 2025	33.06	33.06	33.06	33.06	33.06	-0.39%
Oct 6, 2025	33.19	33.19	33.19	33.19	33.19	0.36%
Oct 3, 2025	33.07	33.07	33.07	33.07	33.07	0.03%
Oct 2, 2025	33.06	33.06	33.06	33.06	33.06	0.06%
Oct 1, 2025	33.04	33.04	33.04	33.04	33.04	0.36%
Sep 30, 2025	32.92	32.92	32.92	32.92	32.92	0.43%
Sep 29, 2025	32.78	32.78	32.78	32.78	32.78	0.24%
Sep 26, 2025	32.70	32.70	32.70	32.70	32.70	0.58%
Sep 25, 2025	32.51	32.51	32.51	32.51	32.51	-0.49%
Sep 24, 2025	32.67	32.67	32.67	32.67	32.67	-0.27%
Sep 23, 2025	32.76	32.76	32.76	32.76	32.76	-0.55%
Sep 22, 2025	32.94	32.94	32.94	32.94	32.94	0.43%