Principal LargeCap S&P 500 Index Fund Class A (PLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
-0.11 (-0.36%)
Jul 15, 2025, 4:00 PM EDT
PLSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Jul 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Jul 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Jul 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
| Jul 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.30% |
| Jul 9, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Jul 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Jul 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
| Jul 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| Jul 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.50% |
| Jul 1, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.13% |
| Jun 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Jun 27, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.54% |
| Jun 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.78% |
| Jun 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Jun 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.13% |
| Jun 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.94% |
| Jun 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.21% |
| Jun 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03% |
| Jun 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.82% |
| Jun 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.97% |
| Jun 13, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.13% |
| Jun 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.38% |
| Jun 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Jun 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
| Jun 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| Jun 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.04% |
| Jun 5, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| Jun 4, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Jun 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.59% |
| Jun 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| May 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| May 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| May 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.56% |
| May 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.07% |
| May 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.67% |
| May 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04% |
| May 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.64% |
| May 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| May 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
| May 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.73% |
| May 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.42% |
| May 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| May 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.71% |
| May 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 3.29% |
| May 9, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07% |
| May 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.59% |
| May 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.44% |
| May 6, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.77% |
| May 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |