PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	32.97	32.97	32.97	32.97	32.97	0.37%
Nov 4, 2025	32.85	32.85	32.85	32.85	32.85	-1.17%
Nov 3, 2025	33.24	33.24	33.24	33.24	33.24	0.18%
Oct 31, 2025	33.18	33.18	33.18	33.18	33.18	0.27%
Oct 30, 2025	33.09	33.09	33.09	33.09	33.09	-0.99%
Oct 29, 2025	33.42	33.42	33.42	33.42	33.42	-
Oct 28, 2025	33.42	33.42	33.42	33.42	33.42	0.21%
Oct 27, 2025	33.35	33.35	33.35	33.35	33.35	1.24%
Oct 24, 2025	32.94	32.94	32.94	32.94	32.94	0.80%
Oct 23, 2025	32.68	32.68	32.68	32.68	32.68	0.58%
Oct 22, 2025	32.49	32.49	32.49	32.49	32.49	-0.55%
Oct 21, 2025	32.67	32.67	32.67	32.67	32.67	-
Oct 20, 2025	32.67	32.67	32.67	32.67	32.67	1.08%
Oct 17, 2025	32.32	32.32	32.32	32.32	32.32	0.53%
Oct 16, 2025	32.15	32.15	32.15	32.15	32.15	-0.65%
Oct 15, 2025	32.36	32.36	32.36	32.36	32.36	0.43%
Oct 14, 2025	32.22	32.22	32.22	32.22	32.22	-0.15%
Oct 13, 2025	32.27	32.27	32.27	32.27	32.27	1.54%
Oct 10, 2025	31.78	31.78	31.78	31.78	31.78	-2.69%
Oct 9, 2025	32.66	32.66	32.66	32.66	32.66	-0.27%
Oct 8, 2025	32.75	32.75	32.75	32.75	32.75	0.58%
Oct 7, 2025	32.56	32.56	32.56	32.56	32.56	-0.40%
Oct 6, 2025	32.69	32.69	32.69	32.69	32.69	0.37%
Oct 3, 2025	32.57	32.57	32.57	32.57	32.57	0.03%
Oct 2, 2025	32.56	32.56	32.56	32.56	32.56	0.06%
Oct 1, 2025	32.54	32.54	32.54	32.54	32.54	0.34%
Sep 30, 2025	32.43	32.43	32.43	32.43	32.43	0.43%
Sep 29, 2025	32.29	32.29	32.29	32.29	32.29	0.25%
Sep 26, 2025	32.21	32.21	32.21	32.21	32.21	0.59%
Sep 25, 2025	32.02	32.02	32.02	32.02	32.02	-0.50%
Sep 24, 2025	32.18	32.18	32.18	32.18	32.18	-0.28%
Sep 23, 2025	32.27	32.27	32.27	32.27	32.27	-0.55%
Sep 22, 2025	32.45	32.45	32.45	32.45	32.45	0.43%
Sep 19, 2025	32.31	32.31	32.31	32.31	32.31	0.50%
Sep 18, 2025	32.15	32.15	32.15	32.15	32.15	0.47%
Sep 17, 2025	32.00	32.00	32.00	32.00	32.00	-0.09%
Sep 16, 2025	32.03	32.03	32.03	32.03	32.03	-0.12%
Sep 15, 2025	32.07	32.07	32.07	32.07	32.07	0.50%
Sep 12, 2025	31.91	31.91	31.91	31.91	31.91	-0.06%
Sep 11, 2025	31.93	31.93	31.93	31.93	31.93	0.85%
Sep 10, 2025	31.66	31.66	31.66	31.66	31.66	0.32%
Sep 9, 2025	31.56	31.56	31.56	31.56	31.56	0.25%
Sep 8, 2025	31.48	31.48	31.48	31.48	31.48	0.22%
Sep 5, 2025	31.41	31.41	31.41	31.41	31.41	-0.32%
Sep 4, 2025	31.51	31.51	31.51	31.51	31.51	0.86%
Sep 3, 2025	31.24	31.24	31.24	31.24	31.24	0.48%
Sep 2, 2025	31.09	31.09	31.09	31.09	31.09	-0.67%
Aug 29, 2025	31.30	31.30	31.30	31.30	31.30	-0.63%
Aug 28, 2025	31.50	31.50	31.50	31.50	31.50	0.32%
Aug 27, 2025	31.40	31.40	31.40	31.40	31.40	0.26%