PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 22, 2024	29.44	29.44	29.44	29.44	29.44	0.38%
Nov 21, 2024	29.33	29.33	29.33	29.33	29.33	0.55%
Nov 20, 2024	29.17	29.17	29.17	29.17	29.17	-
Nov 19, 2024	29.17	29.17	29.17	29.17	29.17	0.38%
Nov 18, 2024	29.06	29.06	29.06	29.06	29.06	0.41%
Nov 15, 2024	28.94	28.94	28.94	28.94	28.94	-1.30%
Nov 14, 2024	29.32	29.32	29.32	29.32	29.32	-0.61%
Nov 13, 2024	29.50	29.50	29.50	29.50	29.50	0.03%
Nov 12, 2024	29.49	29.49	29.49	29.49	29.49	-0.30%
Nov 11, 2024	29.58	29.58	29.58	29.58	29.58	0.10%
Nov 8, 2024	29.55	29.55	29.55	29.55	29.55	0.41%
Nov 7, 2024	29.43	29.43	29.43	29.43	29.43	0.75%
Nov 6, 2024	29.21	29.21	29.21	29.21	29.21	2.53%
Nov 5, 2024	28.49	28.49	28.49	28.49	28.49	1.21%
Nov 4, 2024	28.15	28.15	28.15	28.15	28.15	1.66%
Nov 1, 2024	27.69	27.69	27.69	27.69	27.69	-1.49%
Oct 31, 2024	28.11	28.11	28.11	28.11	28.11	-1.85%
Oct 30, 2024	28.64	28.64	28.64	28.64	28.64	-0.35%
Oct 29, 2024	28.74	28.74	28.74	28.74	28.74	0.17%
Oct 28, 2024	28.69	28.69	28.69	28.69	28.69	0.24%
Oct 25, 2024	28.62	28.62	28.62	28.62	28.62	-
Oct 24, 2024	28.62	28.62	28.62	28.62	28.62	0.21%
Oct 23, 2024	28.56	28.56	28.56	28.56	28.56	-0.94%
Oct 22, 2024	28.83	28.83	28.83	28.83	28.83	-0.03%
Oct 21, 2024	28.84	28.84	28.84	28.84	28.84	-0.17%
Oct 18, 2024	28.89	28.89	28.89	28.89	28.89	0.38%
Oct 17, 2024	28.78	28.78	28.78	28.78	28.78	-
Oct 16, 2024	28.78	28.78	28.78	28.78	28.78	0.45%
Oct 15, 2024	28.65	28.65	28.65	28.65	28.65	-0.76%
Oct 14, 2024	28.87	28.87	28.87	28.87	28.87	0.77%
Oct 11, 2024	28.65	28.65	28.65	28.65	28.65	0.63%
Oct 10, 2024	28.47	28.47	28.47	28.47	28.47	-0.21%
Oct 9, 2024	28.53	28.53	28.53	28.53	28.53	0.71%
Oct 8, 2024	28.33	28.33	28.33	28.33	28.33	0.96%
Oct 7, 2024	28.06	28.06	28.06	28.06	28.06	-0.95%
Oct 4, 2024	28.33	28.33	28.33	28.33	28.33	0.93%
Oct 3, 2024	28.07	28.07	28.07	28.07	28.07	-0.18%
Oct 2, 2024	28.12	28.12	28.12	28.12	28.12	0.04%
Oct 1, 2024	28.11	28.11	28.11	28.11	28.11	-0.95%
Sep 30, 2024	28.38	28.38	28.38	28.38	28.38	0.46%
Sep 27, 2024	28.25	28.25	28.25	28.25	28.25	-0.14%
Sep 26, 2024	28.29	28.29	28.29	28.29	28.29	0.43%
Sep 25, 2024	28.17	28.17	28.17	28.17	28.17	-0.21%
Sep 24, 2024	28.23	28.23	28.23	28.23	28.23	0.25%
Sep 23, 2024	28.16	28.16	28.16	28.16	28.16	0.28%
Sep 20, 2024	28.08	28.08	28.08	28.08	28.08	-0.18%
Sep 19, 2024	28.13	28.13	28.13	28.13	28.13	1.70%
Sep 18, 2024	27.66	27.66	27.66	27.66	27.66	-0.29%
Sep 17, 2024	27.74	27.74	27.74	27.74	27.74	0.04%
Sep 16, 2024	27.73	27.73	27.73	27.73	27.73	0.14%
Sep 13, 2024	27.69	27.69	27.69	27.69	27.69	0.54%
Sep 12, 2024	27.54	27.54	27.54	27.54	27.54	0.73%
Sep 11, 2024	27.34	27.34	27.34	27.34	27.34	1.07%
Sep 10, 2024	27.05	27.05	27.05	27.05	27.05	0.45%
Sep 9, 2024	26.93	26.93	26.93	26.93	26.93	1.16%
Sep 6, 2024	26.62	26.62	26.62	26.62	26.62	-1.70%
Sep 5, 2024	27.08	27.08	27.08	27.08	27.08	-0.29%
Sep 4, 2024	27.16	27.16	27.16	27.16	27.16	-0.18%
Sep 3, 2024	27.21	27.21	27.21	27.21	27.21	-2.09%
Aug 30, 2024	27.79	27.79	27.79	27.79	27.79	1.02%
Aug 29, 2024	27.51	27.51	27.51	27.51	27.51	-
Aug 28, 2024	27.51	27.51	27.51	27.51	27.51	-0.61%
Aug 27, 2024	27.68	27.68	27.68	27.68	27.68	0.18%
Aug 26, 2024	27.63	27.63	27.63	27.63	27.63	-0.32%
Aug 23, 2024	27.72	27.72	27.72	27.72	27.72	1.17%
Aug 22, 2024	27.40	27.40	27.40	27.40	27.40	-0.90%
Aug 21, 2024	27.65	27.65	27.65	27.65	27.65	0.44%
Aug 20, 2024	27.53	27.53	27.53	27.53	27.53	-0.22%
Aug 19, 2024	27.59	27.59	27.59	27.59	27.59	0.99%
Aug 16, 2024	27.32	27.32	27.32	27.32	27.32	0.22%
Aug 15, 2024	27.26	27.26	27.26	27.26	27.26	1.64%
Aug 14, 2024	26.82	26.82	26.82	26.82	26.82	0.37%
Aug 13, 2024	26.72	26.72	26.72	26.72	26.72	1.67%
Aug 12, 2024	26.28	26.28	26.28	26.28	26.28	0.04%
Aug 9, 2024	26.27	26.27	26.27	26.27	26.27	0.46%
Aug 8, 2024	26.15	26.15	26.15	26.15	26.15	2.31%
Aug 7, 2024	25.56	25.56	25.56	25.56	25.56	-0.78%
Aug 6, 2024	25.76	25.76	25.76	25.76	25.76	1.06%
Aug 5, 2024	25.49	25.49	25.49	25.49	25.49	-3.01%
Aug 2, 2024	26.28	26.28	26.28	26.28	26.28	-1.83%
Aug 1, 2024	26.77	26.77	26.77	26.77	26.77	-1.36%
Jul 31, 2024	27.14	27.14	27.14	27.14	27.14	1.57%
Jul 30, 2024	26.72	26.72	26.72	26.72	26.72	-0.48%
Jul 29, 2024	26.85	26.85	26.85	26.85	26.85	0.07%
Jul 26, 2024	26.83	26.83	26.83	26.83	26.83	1.09%
Jul 25, 2024	26.54	26.54	26.54	26.54	26.54	-0.49%
Jul 24, 2024	26.67	26.67	26.67	26.67	26.67	-2.31%
Jul 23, 2024	27.30	27.30	27.30	27.30	27.30	-0.18%
Jul 22, 2024	27.35	27.35	27.35	27.35	27.35	1.07%
Jul 19, 2024	27.06	27.06	27.06	27.06	27.06	-0.70%
Jul 18, 2024	27.25	27.25	27.25	27.25	27.25	-0.76%
Jul 17, 2024	27.46	27.46	27.46	27.46	27.46	-1.40%
Jul 16, 2024	27.85	27.85	27.85	27.85	27.85	0.65%
Jul 15, 2024	27.67	27.67	27.67	27.67	27.67	0.29%
Jul 12, 2024	27.59	27.59	27.59	27.59	27.59	0.55%
Jul 11, 2024	27.44	27.44	27.44	27.44	27.44	-0.87%
Jul 10, 2024	27.68	27.68	27.68	27.68	27.68	1.02%
Jul 9, 2024	27.40	27.40	27.40	27.40	27.40	0.07%
Jul 8, 2024	27.38	27.38	27.38	27.38	27.38	0.11%
Jul 5, 2024	27.35	27.35	27.35	27.35	27.35	0.55%