Principal Large Cap S&P 500 Index A (PLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.15
-0.21 (-0.65%)
Oct 16, 2025, 4:00 PM EDT
PLSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.65% |
| Oct 15, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.43% |
| Oct 14, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.15% |
| Oct 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.54% |
| Oct 10, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -2.69% |
| Oct 9, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.27% |
| Oct 8, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.58% |
| Oct 7, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.40% |
| Oct 6, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.37% |
| Oct 3, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.03% |
| Oct 2, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.06% |
| Oct 1, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.34% |
| Sep 30, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.43% |
| Sep 29, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.25% |
| Sep 26, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.59% |
| Sep 25, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.50% |
| Sep 24, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.28% |
| Sep 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.55% |
| Sep 22, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.43% |
| Sep 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.50% |
| Sep 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.47% |
| Sep 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.09% |
| Sep 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.12% |
| Sep 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.50% |
| Sep 12, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06% |
| Sep 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.85% |
| Sep 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.32% |
| Sep 9, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.25% |
| Sep 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.22% |
| Sep 5, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.32% |
| Sep 4, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.86% |
| Sep 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.48% |
| Sep 2, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.67% |
| Aug 29, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.63% |
| Aug 28, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.32% |
| Aug 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.26% |
| Aug 26, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.42% |
| Aug 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.42% |
| Aug 22, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.49% |
| Aug 21, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.39% |
| Aug 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.23% |
| Aug 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.58% |
| Aug 18, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Aug 15, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.29% |
| Aug 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
| Aug 13, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.35% |
| Aug 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.13% |
| Aug 11, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
| Aug 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.78% |
| Aug 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |