PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Jan 29, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Jan 28, 2026	33.51	33.51	33.51	33.51	33.51	-
Jan 27, 2026	33.51	33.51	33.51	33.51	33.51	0.39%
Jan 26, 2026	33.38	33.38	33.38	33.38	33.38	0.51%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
Jan 22, 2026	33.20	33.20	33.20	33.20	33.20	0.55%
Jan 21, 2026	33.02	33.02	33.02	33.02	33.02	1.16%
Jan 20, 2026	32.64	32.64	32.64	32.64	32.64	-2.04%
Jan 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.06%
Jan 15, 2026	33.34	33.34	33.34	33.34	33.34	0.24%
Jan 14, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Jan 13, 2026	33.43	33.43	33.43	33.43	33.43	-0.21%
Jan 12, 2026	33.50	33.50	33.50	33.50	33.50	0.18%
Jan 9, 2026	33.44	33.44	33.44	33.44	33.44	0.63%
Jan 8, 2026	33.23	33.23	33.23	33.23	33.23	-
Jan 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.33%
Jan 6, 2026	33.34	33.34	33.34	33.34	33.34	0.60%
Jan 5, 2026	33.14	33.14	33.14	33.14	33.14	0.67%
Jan 2, 2026	32.92	32.92	32.92	32.92	32.92	0.21%
Dec 31, 2025	32.85	32.85	32.85	32.85	32.85	-0.76%
Dec 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.15%
Dec 29, 2025	33.15	33.15	33.15	33.15	33.15	-0.33%
Dec 26, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
Dec 24, 2025	33.27	33.27	33.27	33.27	33.27	0.33%
Dec 23, 2025	33.16	33.16	33.16	33.16	33.16	0.45%
Dec 22, 2025	33.01	33.01	33.01	33.01	33.01	0.64%
Dec 19, 2025	32.80	32.80	32.80	32.80	32.80	0.18%
Dec 18, 2025	32.51	32.51	32.51	32.74	32.51	-1.24%
Dec 17, 2025	32.26	32.26	32.26	33.15	32.26	-1.13%
Dec 16, 2025	32.63	32.63	32.63	33.53	32.63	-0.24%
Dec 15, 2025	32.71	32.71	32.71	33.61	32.71	-0.15%
Dec 12, 2025	32.76	32.76	32.76	33.66	32.76	-1.09%
Dec 11, 2025	33.12	33.12	33.12	34.03	33.12	0.21%
Dec 10, 2025	33.05	33.05	33.05	33.96	33.05	0.68%
Dec 9, 2025	32.83	32.83	32.83	33.73	32.83	-0.09%
Dec 8, 2025	32.86	32.86	32.86	33.76	32.86	-0.35%
Dec 5, 2025	32.97	32.97	32.97	33.88	32.97	0.21%
Dec 4, 2025	32.90	32.90	32.90	33.81	32.90	0.12%
Dec 3, 2025	32.87	32.87	32.87	33.77	32.86	0.33%
Dec 2, 2025	32.76	32.76	32.76	33.66	32.76	0.24%
Dec 1, 2025	32.68	32.68	32.68	33.58	32.68	-0.53%
Nov 28, 2025	32.86	32.86	32.86	33.76	32.86	0.57%
Nov 26, 2025	32.67	32.67	32.67	33.57	32.67	0.66%
Nov 25, 2025	32.46	32.46	32.46	33.35	32.46	0.91%
Nov 24, 2025	32.16	32.16	32.16	33.05	32.16	1.54%
Nov 21, 2025	31.68	31.68	31.68	32.55	31.68	1.02%
Nov 20, 2025	31.36	31.36	31.36	32.22	31.36	-1.56%
Nov 19, 2025	31.85	31.85	31.85	32.73	31.85	0.37%
Nov 18, 2025	31.74	31.74	31.74	32.61	31.74	-0.79%