PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	32.77	32.77	32.77	32.77	32.77	-0.94%
Mar 2, 2026	33.08	33.08	33.08	33.08	33.08	0.03%
Feb 27, 2026	33.07	33.07	33.07	33.07	33.07	-0.42%
Feb 26, 2026	33.21	33.21	33.21	33.21	33.21	-0.51%
Feb 25, 2026	33.38	33.38	33.38	33.38	33.38	0.79%
Feb 24, 2026	33.12	33.12	33.12	33.12	33.12	0.79%
Feb 23, 2026	32.86	32.86	32.86	32.86	32.86	-1.05%
Feb 20, 2026	33.21	33.21	33.21	33.21	33.21	0.73%
Feb 19, 2026	32.97	32.97	32.97	32.97	32.97	-0.30%
Feb 18, 2026	33.07	33.07	33.07	33.07	33.07	0.58%
Feb 17, 2026	32.88	32.88	32.88	32.88	32.88	0.12%
Feb 13, 2026	32.84	32.84	32.84	32.84	32.84	0.06%
Feb 12, 2026	32.82	32.82	32.82	32.82	32.82	-1.56%
Feb 11, 2026	33.34	33.34	33.34	33.34	33.34	-
Feb 10, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Feb 9, 2026	33.45	33.45	33.45	33.45	33.45	0.48%
Feb 6, 2026	33.29	33.29	33.29	33.29	33.29	1.96%
Feb 5, 2026	32.65	32.65	32.65	32.65	32.65	-1.24%
Feb 4, 2026	33.06	33.06	33.06	33.06	33.06	-0.51%
Feb 3, 2026	33.23	33.23	33.23	33.23	33.23	-0.81%
Feb 2, 2026	33.50	33.50	33.50	33.50	33.50	0.54%
Jan 30, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Jan 29, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Jan 28, 2026	33.51	33.51	33.51	33.51	33.51	-
Jan 27, 2026	33.51	33.51	33.51	33.51	33.51	0.39%
Jan 26, 2026	33.38	33.38	33.38	33.38	33.38	0.51%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
Jan 22, 2026	33.20	33.20	33.20	33.20	33.20	0.55%
Jan 21, 2026	33.02	33.02	33.02	33.02	33.02	1.16%
Jan 20, 2026	32.64	32.64	32.64	32.64	32.64	-2.04%
Jan 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.06%
Jan 15, 2026	33.34	33.34	33.34	33.34	33.34	0.24%
Jan 14, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Jan 13, 2026	33.43	33.43	33.43	33.43	33.43	-0.21%
Jan 12, 2026	33.50	33.50	33.50	33.50	33.50	0.18%
Jan 9, 2026	33.44	33.44	33.44	33.44	33.44	0.63%
Jan 8, 2026	33.23	33.23	33.23	33.23	33.23	-
Jan 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.33%
Jan 6, 2026	33.34	33.34	33.34	33.34	33.34	0.60%
Jan 5, 2026	33.14	33.14	33.14	33.14	33.14	0.67%
Jan 2, 2026	32.92	32.92	32.92	32.92	32.92	0.21%
Dec 31, 2025	32.85	32.85	32.85	32.85	32.85	-0.76%
Dec 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.15%
Dec 29, 2025	33.15	33.15	33.15	33.15	33.15	-0.33%
Dec 26, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
Dec 24, 2025	33.27	33.27	33.27	33.27	33.27	0.33%
Dec 23, 2025	33.16	33.16	33.16	33.16	33.16	0.45%
Dec 22, 2025	33.01	33.01	33.01	33.01	33.01	0.64%
Dec 19, 2025	32.80	32.80	32.80	32.80	32.80	0.18%
Dec 18, 2025	32.51	32.51	32.51	32.74	32.51	-1.24%