Principal LargeCap S&P 500 Index Fund Class A (PLSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.48
+0.53 (2.04%)
Apr 24, 2025, 4:00 PM EDT
PLSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Apr 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.04% |
| Apr 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.65% |
| Apr 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.49% |
| Apr 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.31% |
| Apr 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Apr 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.23% |
| Apr 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Apr 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Apr 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.81% |
| Apr 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -3.45% |
| Apr 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 9.52% |
| Apr 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.56% |
| Apr 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Apr 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -4.99% |
| Apr 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -4.86% |
| Apr 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Apr 1, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Mar 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
| Mar 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.97% |
| Mar 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33% |
| Mar 26, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.11% |
| Mar 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Mar 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.76% |
| Mar 21, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.11% |
| Mar 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Mar 19, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.07% |
| Mar 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.06% |
| Mar 17, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Mar 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.14% |
| Mar 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.41% |
| Mar 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Mar 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.74% |
| Mar 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.69% |
| Mar 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.58% |
| Mar 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.77% |
| Mar 5, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.11% |
| Mar 4, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.21% |
| Mar 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.78% |
| Feb 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.59% |
| Feb 27, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.57% |
| Feb 26, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Feb 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| Feb 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.48% |
| Feb 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.73% |
| Feb 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
| Feb 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Feb 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Feb 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% |
| Feb 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.03% |