PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
Dec 24, 2025	33.27	33.27	33.27	33.27	33.27	0.33%
Dec 23, 2025	33.16	33.16	33.16	33.16	33.16	0.45%
Dec 22, 2025	33.01	33.01	33.01	33.01	33.01	0.64%
Dec 19, 2025	32.80	32.80	32.80	32.80	32.80	0.18%
Dec 18, 2025	32.51	32.51	32.51	32.74	32.51	-1.24%
Dec 17, 2025	32.26	32.26	32.26	33.15	32.26	-1.13%
Dec 16, 2025	32.63	32.63	32.63	33.53	32.63	-0.24%
Dec 15, 2025	32.71	32.71	32.71	33.61	32.71	-0.15%
Dec 12, 2025	32.76	32.76	32.76	33.66	32.76	-1.09%
Dec 11, 2025	33.12	33.12	33.12	34.03	33.12	0.21%
Dec 10, 2025	33.05	33.05	33.05	33.96	33.05	0.68%
Dec 9, 2025	32.83	32.83	32.83	33.73	32.83	-0.09%
Dec 8, 2025	32.86	32.86	32.86	33.76	32.86	-0.35%
Dec 5, 2025	32.97	32.97	32.97	33.88	32.97	0.21%
Dec 4, 2025	32.90	32.90	32.90	33.81	32.90	0.12%
Dec 3, 2025	32.87	32.87	32.87	33.77	32.86	0.33%
Dec 2, 2025	32.76	32.76	32.76	33.66	32.76	0.24%
Dec 1, 2025	32.68	32.68	32.68	33.58	32.68	-0.53%
Nov 28, 2025	32.86	32.86	32.86	33.76	32.86	0.57%
Nov 26, 2025	32.67	32.67	32.67	33.57	32.67	0.66%
Nov 25, 2025	32.46	32.46	32.46	33.35	32.46	0.91%
Nov 24, 2025	32.16	32.16	32.16	33.05	32.16	1.54%
Nov 21, 2025	31.68	31.68	31.68	32.55	31.68	1.02%
Nov 20, 2025	31.36	31.36	31.36	32.22	31.36	-1.56%
Nov 19, 2025	31.85	31.85	31.85	32.73	31.85	0.37%
Nov 18, 2025	31.74	31.74	31.74	32.61	31.74	-0.79%
Nov 17, 2025	31.99	31.99	31.99	32.87	31.99	-0.93%
Nov 14, 2025	32.29	32.29	32.29	33.18	32.29	-0.03%
Nov 13, 2025	32.30	32.30	32.30	33.19	32.30	-1.66%
Nov 12, 2025	32.85	32.85	32.85	33.75	32.85	0.06%
Nov 11, 2025	32.83	32.83	32.83	33.73	32.83	0.24%
Nov 10, 2025	32.75	32.75	32.75	33.65	32.75	1.54%
Nov 7, 2025	32.25	32.25	32.25	33.14	32.25	0.12%
Nov 6, 2025	32.21	32.21	32.21	33.10	32.21	-1.11%
Nov 5, 2025	32.57	32.57	32.57	33.47	32.57	0.36%
Nov 4, 2025	32.46	32.46	32.46	33.35	32.46	-1.19%
Nov 3, 2025	32.85	32.85	32.85	33.75	32.85	0.18%
Oct 31, 2025	32.79	32.79	32.79	33.69	32.79	0.30%
Oct 30, 2025	32.69	32.69	32.69	33.59	32.69	-1.00%
Oct 29, 2025	33.02	33.02	33.02	33.93	33.02	-
Oct 28, 2025	33.02	33.02	33.02	33.93	33.02	0.21%
Oct 27, 2025	32.95	32.95	32.95	33.86	32.95	1.26%
Oct 24, 2025	32.54	32.54	32.54	33.44	32.54	0.78%
Oct 23, 2025	32.29	32.29	32.29	33.18	32.29	0.61%
Oct 22, 2025	32.10	32.10	32.10	32.98	32.10	-0.57%
Oct 21, 2025	32.28	32.28	32.28	33.17	32.28	-
Oct 20, 2025	32.28	32.28	32.28	33.17	32.28	1.10%
Oct 17, 2025	31.93	31.93	31.93	32.81	31.93	0.52%
Oct 16, 2025	31.77	31.77	31.77	32.64	31.77	-0.64%