Principal LargeCap S&P 500 Index Fund Class A (PLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.24 (0.78%)
Aug 8, 2025, 9:30 AM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
| Aug 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.78% |
| Aug 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |
| Aug 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.72% |
| Aug 5, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.49% |
| Aug 4, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.49% |
| Aug 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.60% |
| Jul 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Jul 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Jul 29, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Jul 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Jul 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.39% |
| Jul 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.10% |
| Jul 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.75% |
| Jul 22, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Jul 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Jul 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Jul 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% |
| Jul 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Jul 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Jul 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Jul 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
| Jul 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.30% |
| Jul 9, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Jul 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Jul 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
| Jul 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| Jul 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.50% |
| Jul 1, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.13% |
| Jun 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Jun 27, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.54% |
| Jun 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.78% |
| Jun 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Jun 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.13% |
| Jun 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.94% |
| Jun 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.21% |
| Jun 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03% |
| Jun 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.82% |
| Jun 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.97% |
| Jun 13, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.13% |
| Jun 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.38% |
| Jun 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Jun 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
| Jun 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| Jun 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.04% |
| Jun 5, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| Jun 4, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Jun 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.59% |
| Jun 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| May 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |