Principal LargeCap S&P 500 Index Fund Class A (PLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.13 (0.48%)
Mar 12, 2025, 5:00 PM EST

PLSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202527.0127.0127.0127.0127.010.48%
Mar 11, 202526.8826.8826.8826.8826.88-0.74%
Mar 10, 202527.0827.0827.0827.0827.08-2.69%
Mar 7, 202527.8327.8327.8327.8327.830.58%
Mar 6, 202527.6727.6727.6727.6727.67-1.77%
Mar 5, 202528.1728.1728.1728.1728.171.11%
Mar 4, 202527.8627.8627.8627.8627.86-1.21%
Mar 3, 202528.2028.2028.2028.2028.20-1.78%
Feb 28, 202528.7128.7128.7128.7128.711.59%
Feb 27, 202528.2628.2628.2628.2628.26-1.57%
Feb 26, 202528.7128.7128.7128.7128.71-
Feb 25, 202528.7128.7128.7128.7128.71-0.45%
Feb 24, 202528.8428.8428.8428.8428.84-0.48%
Feb 21, 202528.9828.9828.9828.9828.98-1.73%
Feb 20, 202529.4929.4929.4929.4929.49-0.41%
Feb 19, 202529.6129.6129.6129.6129.610.24%
Feb 18, 202529.5429.5429.5429.5429.540.24%
Feb 14, 202529.4729.4729.4729.4729.470.03%
Feb 13, 202529.4629.4629.4629.4629.461.03%
Feb 12, 202529.1629.1629.1629.1629.16-0.24%
Feb 11, 202529.2329.2329.2329.2329.230.03%
Feb 10, 202529.2229.2229.2229.2229.220.65%
Feb 7, 202529.0329.0329.0329.0329.03-0.92%
Feb 6, 202529.3029.3029.3029.3029.300.34%
Feb 5, 202529.2029.2029.2029.2029.200.41%
Feb 4, 202529.0829.0829.0829.0829.080.73%
Feb 3, 202528.8728.8728.8728.8728.87-0.76%
Jan 31, 202529.0929.0929.0929.0929.09-0.51%
Jan 30, 202529.2429.2429.2429.2429.240.52%
Jan 29, 202529.0929.0929.0929.0929.09-0.44%
Jan 28, 202529.2229.2229.2229.2229.220.90%
Jan 27, 202528.9628.9628.9628.9628.96-1.43%
Jan 24, 202529.3829.3829.3829.3829.38-0.31%
Jan 23, 202529.4729.4729.4729.4729.470.55%
Jan 22, 202529.3129.3129.3129.3129.310.62%
Jan 21, 202529.1329.1329.1329.1329.130.87%
Jan 17, 202528.8828.8828.8828.8828.881.01%
Jan 16, 202528.5928.5928.5928.5928.59-0.21%
Jan 15, 202528.6528.6528.6528.6528.651.81%
Jan 14, 202528.1428.1428.1428.1428.140.14%
Jan 13, 202528.1028.1028.1028.1028.100.14%
Jan 10, 202528.0628.0628.0628.0628.06-1.51%
Jan 8, 202528.4928.4928.4928.4928.490.14%
Jan 7, 202528.4528.4528.4528.4528.45-1.11%
Jan 6, 202528.7728.7728.7728.7728.770.56%
Jan 3, 202528.6128.6128.6128.6128.611.27%
Jan 2, 202528.2528.2528.2528.2528.25-0.21%
Dec 31, 202428.3128.3128.3128.3128.31-0.42%
Dec 30, 202428.4328.4328.4328.4328.43-1.08%
Dec 27, 202428.7428.7428.7428.7428.74-1.10%