Principal LargeCap S&P 500 Index Fund Class A (PLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.74
-0.41 (-1.10%)
At close: Oct 14, 2026
PLSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.10% |
| Oct 13, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Oct 12, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.05% |
| Oct 9, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.62% |
| Oct 8, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.48% |
| Oct 7, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.21% |
| Oct 6, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.59% |
| Oct 5, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.65% |
| Oct 2, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.74% |
| Oct 1, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.19% |
| Sep 30, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.25% |
| Sep 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.16% |
| Sep 28, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.76% |
| Sep 25, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.52% |
| Sep 24, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.03% |
| Sep 23, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.76% |
| Sep 22, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| Sep 21, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.48% |
| Sep 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.17% |
| Sep 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.14% |
| Sep 16, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.44% |
| Sep 15, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.44% |
| Sep 14, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.47% |
| Sep 11, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.86% |
| Sep 10, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.58% |
| Sep 9, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.47% |
| Sep 8, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.60% |
| Sep 4, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.35% |
| Sep 3, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.07% |
| Sep 2, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.44% |
| Sep 1, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.68% |
| Aug 31, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.33% |
| Aug 28, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.24% |
| Aug 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.71% |
| Aug 26, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.03% |
| Aug 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.33% |
| Aug 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.27% |
| Aug 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.44% |
| Aug 20, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.87% |
| Aug 19, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.22% |
| Aug 18, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.68% |
| Aug 17, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.51% |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.16% |
| Aug 13, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.65% |
| Aug 12, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.27% |
| Aug 11, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.33% |
| Aug 10, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.05% |
| Aug 7, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.63% |
| Aug 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| Aug 5, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.19% |