PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	33.84	33.84	33.84	33.84	33.84	1.05%
Apr 21, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Apr 20, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Apr 17, 2026	33.78	33.78	33.78	33.78	33.78	1.20%
Apr 16, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Apr 15, 2026	33.29	33.29	33.29	33.29	33.29	0.79%
Apr 14, 2026	33.03	33.03	33.03	33.03	33.03	1.19%
Apr 13, 2026	32.64	32.64	32.64	32.64	32.64	1.02%
Apr 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Apr 9, 2026	32.35	32.35	32.35	32.35	32.35	0.62%
Apr 8, 2026	32.15	32.15	32.15	32.15	32.15	2.52%
Apr 7, 2026	31.36	31.36	31.36	31.36	31.36	0.06%
Apr 6, 2026	31.34	31.34	31.34	31.34	31.34	0.45%
Apr 2, 2026	31.20	31.20	31.20	31.20	31.20	0.13%
Apr 1, 2026	31.16	31.16	31.16	31.16	31.16	0.71%
Mar 31, 2026	30.94	30.94	30.94	30.94	30.94	2.93%
Mar 30, 2026	30.06	30.06	30.06	30.06	30.06	-0.40%
Mar 27, 2026	30.18	30.18	30.18	30.18	30.18	-1.66%
Mar 26, 2026	30.69	30.69	30.69	30.69	30.69	-1.76%
Mar 25, 2026	31.24	31.24	31.24	31.24	31.24	0.55%
Mar 24, 2026	31.07	31.07	31.07	31.07	31.07	-0.35%
Mar 23, 2026	31.18	31.18	31.18	31.18	31.18	1.14%
Mar 20, 2026	30.83	30.83	30.83	30.83	30.83	-1.50%
Mar 19, 2026	31.30	31.30	31.30	31.30	31.30	-0.29%
Mar 18, 2026	31.39	31.39	31.39	31.39	31.39	-1.35%
Mar 17, 2026	31.82	31.82	31.82	31.82	31.82	0.25%
Mar 16, 2026	31.74	31.74	31.74	31.74	31.74	1.02%
Mar 13, 2026	31.42	31.42	31.42	31.42	31.42	-0.60%
Mar 12, 2026	31.61	31.61	31.61	31.61	31.61	-1.50%
Mar 11, 2026	32.09	32.09	32.09	32.09	32.09	-0.09%
Mar 10, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%
Mar 9, 2026	32.19	32.19	32.19	32.19	32.19	0.85%
Mar 6, 2026	31.92	31.92	31.92	31.92	31.92	-1.30%
Mar 5, 2026	32.34	32.34	32.34	32.34	32.34	-0.58%
Mar 4, 2026	32.53	32.53	32.53	32.53	32.53	0.77%
Mar 3, 2026	32.28	32.28	32.28	32.28	32.28	-0.92%
Mar 2, 2026	32.58	32.58	32.58	32.58	32.58	0.03%
Feb 27, 2026	32.57	32.57	32.57	32.57	32.57	-0.43%
Feb 26, 2026	32.71	32.71	32.71	32.71	32.71	-0.52%
Feb 25, 2026	32.88	32.88	32.88	32.88	32.88	0.80%
Feb 24, 2026	32.62	32.62	32.62	32.62	32.62	0.77%
Feb 23, 2026	32.37	32.37	32.37	32.37	32.37	-1.04%
Feb 20, 2026	32.71	32.71	32.71	32.71	32.71	0.71%
Feb 19, 2026	32.48	32.48	32.48	32.48	32.48	-0.28%
Feb 18, 2026	32.57	32.57	32.57	32.57	32.57	0.56%
Feb 17, 2026	32.39	32.39	32.39	32.39	32.39	0.12%
Feb 13, 2026	32.35	32.35	32.35	32.35	32.35	0.06%
Feb 12, 2026	32.33	32.33	32.33	32.33	32.33	-1.55%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	-
Feb 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%