PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	36.09	36.09	36.09	36.09	36.09	-0.44%
Sep 14, 2026	36.25	36.25	36.25	36.25	36.25	-0.47%
Sep 11, 2026	36.42	36.42	36.42	36.42	36.42	0.86%
Sep 10, 2026	36.11	36.11	36.11	36.11	36.11	-0.58%
Sep 9, 2026	36.32	36.32	36.32	36.32	36.32	-0.47%
Sep 8, 2026	36.49	36.49	36.49	36.49	36.49	-0.60%
Sep 4, 2026	36.71	36.71	36.71	36.71	36.71	-0.35%
Sep 3, 2026	36.84	36.84	36.84	36.84	36.84	1.07%
Sep 2, 2026	36.45	36.45	36.45	36.45	36.45	0.44%
Sep 1, 2026	36.29	36.29	36.29	36.29	36.29	-0.68%
Aug 31, 2026	36.54	36.54	36.54	36.54	36.54	-0.33%
Aug 28, 2026	36.66	36.66	36.66	36.66	36.66	-0.24%
Aug 27, 2026	36.75	36.75	36.75	36.75	36.75	0.71%
Aug 26, 2026	36.49	36.49	36.49	36.49	36.49	-0.03%
Aug 25, 2026	36.50	36.50	36.50	36.50	36.50	0.33%
Aug 24, 2026	36.38	36.38	36.38	36.38	36.38	-0.27%
Aug 21, 2026	36.48	36.48	36.48	36.48	36.48	0.44%
Aug 20, 2026	36.32	36.32	36.32	36.32	36.32	-0.87%
Aug 19, 2026	36.64	36.64	36.64	36.64	36.64	0.22%
Aug 18, 2026	36.56	36.56	36.56	36.56	36.56	-0.68%
Aug 17, 2026	36.81	36.81	36.81	36.81	36.81	-0.51%
Aug 14, 2026	37.00	37.00	37.00	37.00	37.00	-0.16%
Aug 13, 2026	37.06	37.06	37.06	37.06	37.06	0.65%
Aug 12, 2026	36.82	36.82	36.82	36.82	36.82	0.27%
Aug 11, 2026	36.72	36.72	36.72	36.72	36.72	-0.33%
Aug 10, 2026	36.84	36.84	36.84	36.84	36.84	-0.05%
Aug 7, 2026	36.86	36.86	36.86	36.86	36.86	0.63%
Aug 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.16%
Aug 5, 2026	36.69	36.69	36.69	36.69	36.69	-0.19%
Aug 4, 2026	36.76	36.76	36.76	36.76	36.76	1.80%
Aug 3, 2026	36.11	36.11	36.11	36.11	36.11	1.49%
Jul 31, 2026	35.58	35.58	35.58	35.58	35.58	0.71%
Jul 30, 2026	35.33	35.33	35.33	35.33	35.33	1.64%
Jul 29, 2026	34.76	34.76	34.76	34.76	34.76	-1.50%
Jul 28, 2026	35.29	35.29	35.29	35.29	35.29	0.20%
Jul 27, 2026	35.22	35.22	35.22	35.22	35.22	0.03%
Jul 24, 2026	35.21	35.21	35.21	35.21	35.21	0.06%
Jul 23, 2026	35.19	35.19	35.19	35.19	35.19	-1.21%
Jul 22, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%
Jul 21, 2026	35.67	35.67	35.67	35.67	35.67	0.88%
Jul 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.17%
Jul 17, 2026	35.42	35.42	35.42	35.42	35.42	-1.03%
Jul 16, 2026	35.79	35.79	35.79	35.79	35.79	-0.50%
Jul 15, 2026	35.97	35.97	35.97	35.97	35.97	0.39%
Jul 14, 2026	35.83	35.83	35.83	35.83	35.83	0.36%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-0.78%
Jul 10, 2026	35.98	35.98	35.98	35.98	35.98	0.42%
Jul 9, 2026	35.83	35.83	35.83	35.83	35.83	0.82%
Jul 8, 2026	35.54	35.54	35.54	35.54	35.54	-0.28%
Jul 7, 2026	35.64	35.64	35.64	35.64	35.64	-0.45%