PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	35.21	35.21	35.21	35.21	35.21	0.06%
Jul 23, 2026	35.19	35.19	35.19	35.19	35.19	-1.21%
Jul 22, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%
Jul 21, 2026	35.67	35.67	35.67	35.67	35.67	0.88%
Jul 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.17%
Jul 17, 2026	35.42	35.42	35.42	35.42	35.42	-1.03%
Jul 16, 2026	35.79	35.79	35.79	35.79	35.79	-0.50%
Jul 15, 2026	35.97	35.97	35.97	35.97	35.97	0.39%
Jul 14, 2026	35.83	35.83	35.83	35.83	35.83	0.36%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-0.78%
Jul 10, 2026	35.98	35.98	35.98	35.98	35.98	0.42%
Jul 9, 2026	35.83	35.83	35.83	35.83	35.83	0.82%
Jul 8, 2026	35.54	35.54	35.54	35.54	35.54	-0.28%
Jul 7, 2026	35.64	35.64	35.64	35.64	35.64	-0.45%
Jul 6, 2026	35.80	35.80	35.80	35.80	35.80	0.73%
Jul 2, 2026	35.54	35.54	35.54	35.54	35.54	-
Jul 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.20%
Jun 30, 2026	35.61	35.61	35.61	35.61	35.61	0.79%
Jun 29, 2026	35.33	35.33	35.33	35.33	35.33	1.17%
Jun 26, 2026	34.92	34.92	34.92	34.92	34.92	-0.06%
Jun 25, 2026	34.94	34.94	34.94	34.94	34.94	-
Jun 24, 2026	34.94	34.94	34.94	34.94	34.94	-0.09%
Jun 23, 2026	34.97	34.97	34.97	34.97	34.97	-1.44%
Jun 22, 2026	35.48	35.48	35.48	35.48	35.48	-0.37%
Jun 18, 2026	35.61	35.61	35.61	35.61	35.61	1.08%
Jun 17, 2026	35.23	35.23	35.23	35.23	35.23	-1.23%
Jun 16, 2026	35.67	35.67	35.67	35.67	35.67	-0.56%
Jun 15, 2026	35.87	35.87	35.87	35.87	35.87	1.67%
Jun 12, 2026	35.28	35.28	35.28	35.28	35.28	0.51%
Jun 11, 2026	35.10	35.10	35.10	35.10	35.10	1.74%
Jun 10, 2026	34.50	34.50	34.50	34.50	34.50	-1.60%
Jun 9, 2026	35.06	35.06	35.06	35.06	35.06	-0.26%
Jun 8, 2026	35.15	35.15	35.15	35.15	35.15	0.29%
Jun 5, 2026	35.05	35.05	35.05	35.05	35.05	-2.61%
Jun 4, 2026	35.99	35.99	35.99	35.99	35.99	0.42%
Jun 3, 2026	35.84	35.84	35.84	35.84	35.84	-0.75%
Jun 2, 2026	36.11	36.11	36.11	36.11	36.11	0.14%
Jun 1, 2026	36.06	36.06	36.06	36.06	36.06	0.25%
May 29, 2026	35.97	35.97	35.97	35.97	35.97	0.22%
May 28, 2026	35.89	35.89	35.89	35.89	35.89	0.59%
May 27, 2026	35.68	35.68	35.68	35.68	35.68	-
May 26, 2026	35.68	35.68	35.68	35.68	35.68	0.62%
May 22, 2026	35.46	35.46	35.46	35.46	35.46	0.40%
May 21, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
May 20, 2026	35.26	35.26	35.26	35.26	35.26	1.09%
May 19, 2026	34.88	34.88	34.88	34.88	34.88	-0.68%
May 18, 2026	35.12	35.12	35.12	35.12	35.12	-0.06%
May 15, 2026	35.14	35.14	35.14	35.14	35.14	-1.21%
May 14, 2026	35.57	35.57	35.57	35.57	35.57	0.76%
May 13, 2026	35.30	35.30	35.30	35.30	35.30	0.57%