PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.88	34.88	34.88	34.88	34.88	-0.68%
May 18, 2026	35.12	35.12	35.12	35.12	35.12	-0.06%
May 15, 2026	35.14	35.14	35.14	35.14	35.14	-1.21%
May 14, 2026	35.57	35.57	35.57	35.57	35.57	0.76%
May 13, 2026	35.30	35.30	35.30	35.30	35.30	0.57%
May 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.14%
May 11, 2026	35.15	35.15	35.15	35.15	35.15	0.20%
May 8, 2026	35.08	35.08	35.08	35.08	35.08	0.83%
May 7, 2026	34.79	34.79	34.79	34.79	34.79	-0.37%
May 6, 2026	34.92	34.92	34.92	34.92	34.92	1.45%
May 5, 2026	34.42	34.42	34.42	34.42	34.42	0.82%
May 4, 2026	34.14	34.14	34.14	34.14	34.14	-0.41%
May 1, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
Apr 30, 2026	34.18	34.18	34.18	34.18	34.18	1.03%
Apr 29, 2026	33.83	33.83	33.83	33.83	33.83	-0.03%
Apr 28, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Apr 27, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Apr 24, 2026	33.97	33.97	33.97	33.97	33.97	0.80%
Apr 23, 2026	33.70	33.70	33.70	33.70	33.70	-0.41%
Apr 22, 2026	33.84	33.84	33.84	33.84	33.84	1.05%
Apr 21, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Apr 20, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Apr 17, 2026	33.78	33.78	33.78	33.78	33.78	1.20%
Apr 16, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Apr 15, 2026	33.29	33.29	33.29	33.29	33.29	0.79%
Apr 14, 2026	33.03	33.03	33.03	33.03	33.03	1.19%
Apr 13, 2026	32.64	32.64	32.64	32.64	32.64	1.02%
Apr 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Apr 9, 2026	32.35	32.35	32.35	32.35	32.35	0.62%
Apr 8, 2026	32.15	32.15	32.15	32.15	32.15	2.52%
Apr 7, 2026	31.36	31.36	31.36	31.36	31.36	0.06%
Apr 6, 2026	31.34	31.34	31.34	31.34	31.34	0.45%
Apr 2, 2026	31.20	31.20	31.20	31.20	31.20	0.13%
Apr 1, 2026	31.16	31.16	31.16	31.16	31.16	0.71%
Mar 31, 2026	30.94	30.94	30.94	30.94	30.94	2.93%
Mar 30, 2026	30.06	30.06	30.06	30.06	30.06	-0.40%
Mar 27, 2026	30.18	30.18	30.18	30.18	30.18	-1.66%
Mar 26, 2026	30.69	30.69	30.69	30.69	30.69	-1.76%
Mar 25, 2026	31.24	31.24	31.24	31.24	31.24	0.55%
Mar 24, 2026	31.07	31.07	31.07	31.07	31.07	-0.35%
Mar 23, 2026	31.18	31.18	31.18	31.18	31.18	1.14%
Mar 20, 2026	30.83	30.83	30.83	30.83	30.83	-1.50%
Mar 19, 2026	31.30	31.30	31.30	31.30	31.30	-0.29%
Mar 18, 2026	31.39	31.39	31.39	31.39	31.39	-1.35%
Mar 17, 2026	31.82	31.82	31.82	31.82	31.82	0.25%
Mar 16, 2026	31.74	31.74	31.74	31.74	31.74	1.02%
Mar 13, 2026	31.42	31.42	31.42	31.42	31.42	-0.60%
Mar 12, 2026	31.61	31.61	31.61	31.61	31.61	-1.50%
Mar 11, 2026	32.09	32.09	32.09	32.09	32.09	-0.09%
Mar 10, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%