PLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	35.28	35.28	35.28	35.28	35.28	0.51%
Jun 11, 2026	35.10	35.10	35.10	35.10	35.10	1.74%
Jun 10, 2026	34.50	34.50	34.50	34.50	34.50	-1.60%
Jun 9, 2026	35.06	35.06	35.06	35.06	35.06	-0.26%
Jun 8, 2026	35.15	35.15	35.15	35.15	35.15	0.29%
Jun 5, 2026	35.05	35.05	35.05	35.05	35.05	-2.61%
Jun 4, 2026	35.99	35.99	35.99	35.99	35.99	0.42%
Jun 3, 2026	35.84	35.84	35.84	35.84	35.84	-0.75%
Jun 2, 2026	36.11	36.11	36.11	36.11	36.11	0.14%
Jun 1, 2026	36.06	36.06	36.06	36.06	36.06	0.25%
May 29, 2026	35.97	35.97	35.97	35.97	35.97	0.22%
May 28, 2026	35.89	35.89	35.89	35.89	35.89	0.59%
May 27, 2026	35.68	35.68	35.68	35.68	35.68	-
May 26, 2026	35.68	35.68	35.68	35.68	35.68	0.62%
May 22, 2026	35.46	35.46	35.46	35.46	35.46	0.40%
May 21, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
May 20, 2026	35.26	35.26	35.26	35.26	35.26	1.09%
May 19, 2026	34.88	34.88	34.88	34.88	34.88	-0.68%
May 18, 2026	35.12	35.12	35.12	35.12	35.12	-0.06%
May 15, 2026	35.14	35.14	35.14	35.14	35.14	-1.21%
May 14, 2026	35.57	35.57	35.57	35.57	35.57	0.76%
May 13, 2026	35.30	35.30	35.30	35.30	35.30	0.57%
May 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.14%
May 11, 2026	35.15	35.15	35.15	35.15	35.15	0.20%
May 8, 2026	35.08	35.08	35.08	35.08	35.08	0.83%
May 7, 2026	34.79	34.79	34.79	34.79	34.79	-0.37%
May 6, 2026	34.92	34.92	34.92	34.92	34.92	1.45%
May 5, 2026	34.42	34.42	34.42	34.42	34.42	0.82%
May 4, 2026	34.14	34.14	34.14	34.14	34.14	-0.41%
May 1, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
Apr 30, 2026	34.18	34.18	34.18	34.18	34.18	1.03%
Apr 29, 2026	33.83	33.83	33.83	33.83	33.83	-0.03%
Apr 28, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Apr 27, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Apr 24, 2026	33.97	33.97	33.97	33.97	33.97	0.80%
Apr 23, 2026	33.70	33.70	33.70	33.70	33.70	-0.41%
Apr 22, 2026	33.84	33.84	33.84	33.84	33.84	1.05%
Apr 21, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Apr 20, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Apr 17, 2026	33.78	33.78	33.78	33.78	33.78	1.20%
Apr 16, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Apr 15, 2026	33.29	33.29	33.29	33.29	33.29	0.79%
Apr 14, 2026	33.03	33.03	33.03	33.03	33.03	1.19%
Apr 13, 2026	32.64	32.64	32.64	32.64	32.64	1.02%
Apr 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Apr 9, 2026	32.35	32.35	32.35	32.35	32.35	0.62%
Apr 8, 2026	32.15	32.15	32.15	32.15	32.15	2.52%
Apr 7, 2026	31.36	31.36	31.36	31.36	31.36	0.06%
Apr 6, 2026	31.34	31.34	31.34	31.34	31.34	0.45%
Apr 2, 2026	31.20	31.20	31.20	31.20	31.20	0.13%