PLSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Mar 31, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Mar 30, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Mar 27, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Mar 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Mar 25, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Mar 23, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Mar 20, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%
Mar 19, 2026	11.45	11.45	11.45	11.45	11.45	-
Mar 18, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Mar 17, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Mar 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Mar 9, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Mar 6, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Mar 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Mar 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Mar 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Feb 27, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Feb 26, 2026	11.77	11.77	11.77	11.77	11.77	-
Feb 25, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Feb 24, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Feb 20, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Feb 19, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Feb 18, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Feb 17, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Feb 11, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 10, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Feb 9, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Feb 2, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 27, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Jan 23, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jan 22, 2026	11.63	11.63	11.63	11.63	11.63	0.17%