Principal LifeTime Strategic Income Fund Class J (PLSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.53
+0.07 (0.61%)
At close: Jun 24, 2025
PLSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Jun 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Jun 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jun 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Jun 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jun 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Jun 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Jun 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.61% |
| Jun 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Jun 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jun 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Jun 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jun 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jun 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Jun 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Jun 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jun 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| May 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| May 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| May 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| May 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| May 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| May 22, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| May 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| May 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| May 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| May 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| May 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| May 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| May 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| May 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| May 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| May 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| May 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| May 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| May 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| May 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| May 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Apr 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Apr 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Apr 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Apr 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Apr 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Apr 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Apr 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Apr 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Apr 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |