Principal LifeTime Strategic Income Fund Class J (PLSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.19
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
PLSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| May 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| May 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| May 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| May 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| May 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Apr 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Apr 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Apr 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Apr 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Apr 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Apr 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Apr 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Apr 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Apr 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Apr 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
| Apr 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.19% |
| Apr 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.54% |
| Apr 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Apr 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.02% |
| Apr 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.08% |
| Apr 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Apr 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Apr 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Mar 31, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Mar 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Mar 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 26, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Mar 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Mar 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Mar 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Mar 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Mar 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Mar 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Mar 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Mar 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Mar 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Mar 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Mar 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Mar 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Mar 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Mar 6, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Mar 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Mar 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Mar 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Feb 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Feb 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% |