PLSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Feb 11, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 10, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Feb 9, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Feb 2, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 27, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Jan 23, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jan 22, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 21, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jan 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%
Jan 16, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Jan 15, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jan 14, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jan 13, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jan 12, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Jan 9, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jan 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Jan 7, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jan 6, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jan 5, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jan 2, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Dec 31, 2025	11.51	11.51	11.51	11.51	11.51	-3.60%
Dec 30, 2025	11.55	11.55	11.55	11.94	11.55	-
Dec 29, 2025	11.55	11.55	11.55	11.94	11.55	-
Dec 26, 2025	11.55	11.55	11.55	11.94	11.55	0.08%
Dec 24, 2025	11.54	11.54	11.54	11.93	11.54	0.17%
Dec 23, 2025	11.52	11.52	11.52	11.91	11.52	0.17%
Dec 22, 2025	11.50	11.50	11.50	11.89	11.50	0.17%
Dec 19, 2025	11.48	11.48	11.48	11.87	11.48	0.17%
Dec 18, 2025	11.46	11.46	11.46	11.85	11.46	-1.74%
Dec 17, 2025	11.42	11.42	11.42	12.06	11.41	-0.25%
Dec 16, 2025	11.44	11.44	11.44	12.09	11.44	-0.17%
Dec 15, 2025	11.46	11.46	11.46	12.11	11.46	0.08%
Dec 12, 2025	11.45	11.45	11.45	12.10	11.45	-0.49%
Dec 11, 2025	11.51	11.51	11.51	12.16	11.51	0.08%
Dec 10, 2025	11.50	11.50	11.50	12.15	11.50	0.50%
Dec 9, 2025	11.44	11.44	11.44	12.09	11.44	-0.17%
Dec 8, 2025	11.46	11.46	11.46	12.11	11.46	-0.16%
Dec 5, 2025	11.48	11.48	11.48	12.13	11.48	-
Dec 4, 2025	11.48	11.48	11.48	12.13	11.48	-0.16%
Dec 3, 2025	11.50	11.50	11.50	12.15	11.50	0.25%