PLSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
May 18, 2026	11.77	11.77	11.77	11.77	11.77	-
May 15, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
May 14, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
May 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
May 11, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
May 8, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
May 7, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
May 6, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
May 5, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
May 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
May 1, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 30, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Apr 27, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Apr 24, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Apr 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Apr 22, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Apr 21, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
Apr 20, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Apr 17, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Apr 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Apr 15, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 14, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Apr 13, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Apr 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Apr 9, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Apr 8, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
Apr 7, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 6, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 2, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Mar 31, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Mar 30, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Mar 27, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Mar 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Mar 25, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Mar 23, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Mar 20, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%
Mar 19, 2026	11.45	11.45	11.45	11.45	11.45	-
Mar 18, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Mar 17, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Mar 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%