Principal LifeTime Strategic Income Fund R-5 Class (PLSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.26
-0.01 (-0.09%)
May 6, 2025, 4:00 PM EDT
PLSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| May 6, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| May 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| May 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| May 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 30, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Apr 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Apr 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Apr 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Apr 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Apr 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Apr 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Apr 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Apr 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Apr 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| Apr 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.52% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Apr 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% |
| Apr 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.16% |
| Apr 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
| Apr 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Apr 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Mar 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Mar 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Mar 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Mar 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Mar 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Mar 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Mar 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Mar 20, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Mar 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Mar 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Mar 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Mar 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Mar 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Mar 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Mar 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Mar 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Mar 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Mar 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| Mar 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Mar 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| Mar 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Feb 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Feb 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Feb 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |