PLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	-
Feb 10, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Feb 9, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Feb 6, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Feb 5, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Feb 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Feb 2, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jan 30, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jan 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 27, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Jan 26, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Jan 23, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 22, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jan 21, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Jan 20, 2026	11.63	11.63	11.63	11.63	11.63	-0.85%
Jan 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jan 15, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jan 14, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jan 12, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jan 9, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jan 8, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 7, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jan 6, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Jan 5, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jan 2, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Dec 31, 2025	11.60	11.60	11.60	11.60	11.60	-3.49%
Dec 30, 2025	11.64	11.64	11.64	12.02	11.64	-
Dec 29, 2025	11.64	11.64	11.64	12.02	11.64	-0.08%
Dec 26, 2025	11.65	11.65	11.65	12.03	11.65	0.08%
Dec 24, 2025	11.64	11.64	11.64	12.02	11.64	0.25%
Dec 23, 2025	11.61	11.61	11.61	11.99	11.61	0.17%
Dec 22, 2025	11.59	11.59	11.59	11.97	11.59	0.17%
Dec 19, 2025	11.57	11.57	11.57	11.95	11.57	0.17%
Dec 18, 2025	11.55	11.55	11.55	11.93	11.55	-1.73%
Dec 17, 2025	11.50	11.50	11.50	12.14	11.50	-0.25%
Dec 16, 2025	11.53	11.53	11.53	12.17	11.53	-0.16%
Dec 15, 2025	11.55	11.55	11.55	12.19	11.55	-
Dec 12, 2025	11.55	11.55	11.55	12.19	11.55	-0.49%
Dec 11, 2025	11.61	11.61	11.61	12.25	11.61	0.16%
Dec 10, 2025	11.59	11.59	11.59	12.23	11.59	0.49%
Dec 9, 2025	11.53	11.53	11.53	12.17	11.53	-0.16%
Dec 8, 2025	11.55	11.55	11.55	12.19	11.55	-0.16%
Dec 5, 2025	11.57	11.57	11.57	12.21	11.57	-0.08%
Dec 4, 2025	11.58	11.58	11.58	12.22	11.58	-0.08%
Dec 3, 2025	11.59	11.59	11.59	12.23	11.59	0.25%