PLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Mar 31, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
Mar 30, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Mar 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Mar 26, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Mar 25, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Mar 24, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Mar 23, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Mar 20, 2026	11.41	11.41	11.41	11.41	11.41	-1.13%
Mar 19, 2026	11.54	11.54	11.54	11.54	11.54	-
Mar 18, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Mar 16, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Mar 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Mar 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Mar 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Mar 9, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Mar 6, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Mar 5, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Mar 4, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Mar 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Mar 2, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Feb 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Feb 26, 2026	11.86	11.86	11.86	11.86	11.86	-
Feb 25, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Feb 24, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Feb 23, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Feb 20, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Feb 19, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Feb 18, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Feb 17, 2026	11.80	11.80	11.80	11.80	11.80	-
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	-
Feb 10, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Feb 9, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Feb 6, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Feb 5, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Feb 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Feb 2, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jan 30, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jan 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 27, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Jan 26, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Jan 23, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 22, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jan 21, 2026	11.70	11.70	11.70	11.70	11.70	0.60%