PLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
May 18, 2026	11.86	11.86	11.86	11.86	11.86	-
May 15, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%
May 14, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
May 13, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
May 12, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
May 11, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
May 8, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
May 7, 2026	11.93	11.93	11.93	11.93	11.93	-0.42%
May 6, 2026	11.98	11.98	11.98	11.98	11.98	0.84%
May 5, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
May 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
May 1, 2026	11.86	11.86	11.86	11.86	11.86	-
Apr 30, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Apr 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Apr 27, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Apr 23, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Apr 21, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
Apr 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Apr 17, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Apr 16, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Apr 15, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 14, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Apr 13, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Apr 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Apr 9, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 8, 2026	11.72	11.72	11.72	11.72	11.72	1.30%
Apr 7, 2026	11.57	11.57	11.57	11.57	11.57	-
Apr 6, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Apr 2, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Apr 1, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Mar 31, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
Mar 30, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Mar 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Mar 26, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Mar 25, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Mar 24, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Mar 23, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Mar 20, 2026	11.41	11.41	11.41	11.41	11.41	-1.13%
Mar 19, 2026	11.54	11.54	11.54	11.54	11.54	-
Mar 18, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Mar 16, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Mar 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Mar 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Mar 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%